Close
COFORGE
₹1,925.00
▼ -26.90 (-1.38%)
Tech: NEUTRAL
Del. 41.84%
VWAP ₹1,935.34
Open
₹1,951.00
Prev Close
₹1,951.90
Volume
1,309,638
Mkt Cap
₹85,285 Cr
P/E
44.42
Circuit Hi
₹1,976.30
Circuit Lo
₹1,861.30
VWAP
₹1,935.34
Lot Size
1
Sector P/E
40.61
Price Ranges
CMP ₹1,925.00
Close
Day Range
Spread ₹48.30
PC
VWAP
₹1,925.00
Day Low₹1,916.40
Prev Close₹1,951.90
Day High₹1,964.70
Position
18%
vs Prev Close
-1.38%
Intraday Range
₹48.30
VWAP
₹1,935.34
52-Week Range
Spread ₹1,013
₹1,925.00
← Near lowCautionWatchNear high →
52W Low₹1008.1
Percentile91th
52W High₹2021.2
From 52W High
-4.8%
From 52W Low
+91%
Annual Range
₹1,013
Volatility
100.5%
Price Chart
OPEN
₹1,951.00
HIGH
₹1,964.70
LOW
₹1,916.40
PREV CLOSE
₹1,951.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2021.2
52W Low
₹1008.1
P/E
44.42
Sector P/E
40.61
Book Value
₹593.97
P/B Ratio
3.28
Dividend
0.2%
Beta
-
P/E vs Sector P/E
COFORGE
44.4
Sector
40.6
Trading Activity
Close Price
₹1,925.00
Base Price
₹1,951.90
Total Traded Value
₹253.46 Cr
Quantity Traded
1,309,638
Total Buy Qty
—
Total Sell Qty
—
Issued Size
443,038,622
FFMC
₹66,867.14 Cr
Volatility & Margin Metrics
Daily Volatility
2.40%
Annual Volatility
45.85%
Impact Cost
0.03%
Applicable Margin
18.99%
Security VaR
15.49%
VaR Margin
15.49%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1861.30-1976.30
52W High Date
31-Aug-2026 00:00:00
52W Low Date
17-Mar-2026 00:00:00
Daily Volatility2.40%
Annual Volatility45.85%
Security Information
NSE
ISININE591G01025
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date30 Aug 2004
Last Updated19-Oct-2026 16:00:00
Technical Rating
6
Buy
4
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹2,017.49
Target
+4.8%
Upside
35
Analysts
Market Cap
₹85,285 Cr
P/E
44.42
P/B
3.28
ROE
17.3%
EPS (TTM)
₹49.20
Dividend
0.2%
Book Val
₹593.97
Sector P/E
40.61
Oscillator SignalsUPDATED 2026-10-19 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 36.78 | Neutral |
| Stochastic %K (14) | 2.83 | Buy |
| Stochastic %D (14) | 19.86 | Buy |
| Stoch RSI (14) | 9.15 | Buy |
| CCI (20) | -94.55 | Neutral |
| Williams %R (14) | -97.17 | Buy |
| MFI (14) | 29.23 | Neutral |
| MACD (12,26) | -19.55 | Sell |
| ADX (14) | 28.31 | Sell |
| ROC (14) | -11.01 | Sell |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 54.68 | Neutral |
| Awesome Osc | -72.45 | Sell |
| Supertrend (10) | 1,581.45 | Buy |
| VWAP | 1,782.92 | Buy |
Overall Signal
6 Buy4 Neutral5 Sell
RSI Status36.78 · Neutral
Trend (ADX)28.31 · Trending
MACD Cross-19.55 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,775.46 | +8.42% | Buy |
| SMA 10 | ₹1,786.75 | +7.74% | Buy |
| SMA 15 | ₹1,818.47 | +5.86% | Buy |
| SMA 20 | ₹1,858.08 | +3.6% | Buy |
| SMA 25 | ₹1,868.95 | +3% | Buy |
| SMA 30 | ₹1,862.99 | +3.33% | Buy |
| SMA 40 | ₹1,845.12 | +4.33% | Buy |
| SMA 50 | ₹1,793.36 | +7.34% | Buy |
| SMA 100 | ₹1,610.04 | +19.56% | Buy |
| SMA 200 | ₹1,530.38 | +25.79% | Buy |
| EMA 5 | ₹1,769.15 | +8.81% | Buy |
| EMA 10 | ₹1,794.18 | +7.29% | Buy |
| EMA 15 | ₹1,811.23 | +6.28% | Buy |
| EMA 20 | ₹1,818.97 | +5.83% | Buy |
| EMA 25 | ₹1,819.12 | +5.82% | Buy |
| EMA 30 | ₹1,813.97 | +6.12% | Buy |
| EMA 40 | ₹1,794.58 | +7.27% | Buy |
| EMA 50 | ₹1,770.11 | +8.75% | Buy |
| EMA 100 | ₹1,668.56 | +15.37% | Buy |
| EMA 200 | ₹1,641.33 | +17.28% | Buy |
| WMA 5 | ₹1,764.77 | +9.08% | Buy |
| WMA 10 | ₹1,781.45 | +8.06% | Buy |
| WMA 15 | ₹1,793.77 | +7.32% | Buy |
| WMA 20 | ₹1,815.47 | +6.03% | Buy |
| WMA 25 | ₹1,833.96 | +4.96% | Buy |
| WMA 30 | ₹1,843.94 | +4.4% | Buy |
| WMA 40 | ₹1,848.15 | +4.16% | Buy |
| WMA 50 | ₹1,838.02 | +4.73% | Buy |
| WMA 100 | ₹1,720.33 | +11.9% | Buy |
| WMA 200 | ₹1,562.10 | +23.23% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,858.08 | +3.6% |
| Resistance 1 | ₹2,028.89 | -5.12% |
| Resistance 2 | ₹2,199.71 | -12.49% |
| Support 1 | ₹1,687.27 | +14.09% |
| Support 2 | ₹1,516.45 | +26.94% |
| Supertrend (10) | ₹1,581.45 | +21.72% |
| VWAP | ₹1,782.92 | +7.97% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹85,285 Cr
P/E
44.42
P/B
3.28
EPS (TTM)
₹49.20
Div. Yield
0.2%
Book Val
₹593.97
Sector P/E
40.61
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹230.00 Cr
cumulative inflow
TTM ORDER VALUE
₹230.00 Cr
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
230
Q2 FY27
—
Q3 FY27
European client₹230.00 Cr · 100.0%
European client₹230.00 Cr
24 Jul 2026
AI-led transformation engagement combining modern Low-Code/No-Code platforms with AI-powered automation and accelerated, AI-infused software development practices to transform business operations
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 5,528 | 4,451 | +24.2% | 3,704 | +49.2% |
| Revenue | 5,555 | 4,473 | +24.2% | 3,793 | +46.4% |
| Op. Profit | 1,003 | 823 | +21.9% | 552 | +81.6% |
| OPM % | 18.14% | 18.49% | -0.3pp | 14.91% | +3.2pp |
| Other Income | 27 | 22 | +21.3% | 89 | -69.8% |
| Interest | 87 | 40 | +116.5% | 46 | +87.4% |
| Depreciation | 241 | 180 | +33.9% | 159 | +51.4% |
| PBT | 702 | 625 | +12.3% | 436 | +61.2% |
| Net Profit | 532 | 666 | -20.2% | 356 | +49.2% |
| EPS (₹) | 12.34 | 18.23 | -32.3% | 9.47 | +30.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
17.3%
ROCE
18.74%
P/E
45x
P/B
3.28x
Book Value ₹/sh
593.97
Div Yield
0.2%
EPS TTM ₹
49.2
Face Value ₹
2
Category
Midcap
Analyst Forecast
BUY consensus · 35 analysts
AVG PRICE TARGET
₹2,017.49
IMPLIED UPSIDE
+4.80%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,829 | +4.4% | 272 | -5.2% | 40.80 |
| Mar 2018 | 3,031 | +7.1% | 309 | +13.5% | 45.63 |
| Mar 2019 | 3,730 | +23.1% | 422 | +36.7% | 65.49 |
| Mar 2020 | 4,252 | +14.0% | 468 | +10.8% | 71.39 |
| Mar 2021 | 4,695 | +10.4% | 466 | -0.3% | 74.68 |
| Mar 2022 | 6,484 | +38.1% | 715 | +53.4% | 109.02 |
| Mar 2023 | 8,077 | +24.6% | 745 | +4.3% | 113.77 |
| Mar 2024 | 9,054 | +12.1% | 849 | +13.9% | 131.56 |
| Mar 2025 | 12,238 | +35.2% | 964 | +13.5% | 24.60 |
| Mar 2026 | 16,476 | +34.6% | 1,675 | +73.8% | 46.44 |
Peer ComparisonNSE PEERS · MED P/E 30.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TECHM | ₹1,779.10 | -0.61% | ₹174,380 Cr | 30.29 | 16.45 | N/A | N/A | View |
| LTM | ₹4,264.90 | -2.85% | ₹126,506 Cr | 22.69 | 45.60 | N/A | N/A | View |
| PERSISTENT | ₹5,690.00 | -0.89% | ₹89,987 Cr | 48.12 | 30.80 | N/A | 30.29% | View |
| COFORGE YOU | ₹1,925.00 | -1.38% | ₹85,285 Cr | 40.61 | N/A | N/A | N/A | View |
| MPHASIS | ₹2,500.00 | +0.00% | ₹47,738 Cr | 24.66 | N/A | N/A | 30.53% | View |
| HEXT | ₹570.00 | -2.19% | ₹34,828 Cr | 24.78 | N/A | N/A | 74.30% | View |
| TATAELXSI | ₹3,790.00 | -1.56% | ₹23,614 Cr | 32.78 | 27.34 | 0.05 | 43.89% | View |
Analyst ConsensusLive
BUY · 35 ANALYSTS
AVG TARGET
₹2,017.49
UPSIDE
+4.8%
HIGH TARGET
₹2,870.00
LOW TARGET
₹1,236.00
Rating Distribution35 ANALYSTS
Strong Buy24(69%)
Buy6(17%)
Hold1(3%)
Sell1(3%)
Strong Sell3(9%)
Target RangeCMP ₹1,925.00
₹1,236.00₹2,017.49 avg₹2,870.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Prabhudas Lilladher | Hold | ₹2,120.00 | +10.1% | 2026-09-18 |
| Jefferies | Hold | ₹2,040.00 | +6.0% | 2026-07-30 |
| J.P. Morgan | Hold | ₹1,850.00 | -3.9% | 2026-07-30 |
| ICICI Securities | Hold | ₹1,950.00 | +1.3% | 2026-07-28 |
| Emkay Global Financial Services | Hold | ₹1,550.00 | -19.5% | 2026-06-17 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternCOFORGE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
COFORGE — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — COFORGELoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — COFORGELoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||