Close
CEWATER
₹257.90
▲ +0.90 (+0.35%)
Tech: NEUTRAL
Del. 30.37%
VWAP ₹256.31
Open
₹256.80
Prev Close
₹257.00
Volume
19,534
Mkt Cap
₹533 Cr
P/E
-74.6
Circuit Hi
₹308.40
Circuit Lo
₹205.60
VWAP
₹256.31
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹257.90
Close
Day Range
Spread ₹5.95
PC
VWAP
₹257.90
Day Low₹253.80
Prev Close₹257.00
Day High₹259.75
Position
69%
vs Prev Close
+0.35%
Intraday Range
₹5.95
VWAP
₹256.31
52-Week Range
Spread ₹264
₹257.90
← Near lowCautionWatchNear high →
52W Low₹235
Percentile9th
52W High₹499.35
From 52W High
-48.4%
From 52W Low
+9.7%
Annual Range
₹264
Volatility
112.5%
Price Chart
OPEN
₹256.80
HIGH
₹259.75
LOW
₹253.80
PREV CLOSE
₹257.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹499.35
52W Low
₹235
P/E
-74.60
Sector P/E
N/A
Book Value
₹276.17
P/B Ratio
0.93
Dividend
-
Beta
-
P/E vs Sector P/E
CEWATER
-74.6
Sector
N/A
Trading Activity
Close Price
₹257.45
Base Price
₹257.00
Total Traded Value
₹0.50 Cr
Quantity Traded
19,534
Total Buy Qty
—
Total Sell Qty
—
Issued Size
20,696,233
FFMC
₹258.79 Cr
Volatility & Margin Metrics
Daily Volatility
3.01%
Annual Volatility
57.51%
Impact Cost
0.20%
Applicable Margin
23.32%
Security VaR
19.82%
VaR Margin
19.82%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
205.60-308.40
52W High Date
21-Oct-2025 00:00:00
52W Low Date
16-Mar-2026 00:00:00
Daily Volatility3.01%
Annual Volatility57.51%
Security Information
NSE
ISININE037Z01029
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date27 Dec 2024
Last Updated15-Oct-2026 16:00:00
Technical Rating
3
Buy
8
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹533 Cr
P/E
-74.6
P/B
0.93
ROE
3.99%
EPS (TTM)
₹-3.40
Dividend
-
Book Val
₹276.17
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-10-15 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 41.76 | Neutral |
| Stochastic %K (14) | 23.58 | Neutral |
| Stochastic %D (14) | 32.66 | Neutral |
| Stoch RSI (14) | 27.01 | Neutral |
| CCI (20) | -128.93 | Buy |
| Williams %R (14) | -76.42 | Neutral |
| MFI (14) | 79.79 | Neutral |
| MACD (12,26) | -0.33 | Sell |
| ADX (14) | 12.42 | Neutral |
| ROC (14) | -2.13 | Sell |
| Aroon Osc (14) | -85.71 | Sell |
| Ultimate Osc | 61.86 | Neutral |
| Awesome Osc | -1.94 | Sell |
| Supertrend (10) | 209.44 | Buy |
| VWAP | 256.85 | Buy |
Overall Signal
3 Buy8 Neutral4 Sell
RSI Status41.76 · Neutral
Trend (ADX)12.42 · Weak / Ranging
MACD Cross-0.33 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹269.19 | -4.19% | Sell |
| SMA 10 | ₹269.68 | -4.37% | Sell |
| SMA 15 | ₹271.60 | -5.04% | Sell |
| SMA 20 | ₹269.87 | -4.44% | Sell |
| SMA 25 | ₹268.86 | -4.08% | Sell |
| SMA 30 | ₹269.29 | -4.23% | Sell |
| SMA 40 | ₹270.32 | -4.59% | Sell |
| SMA 50 | ₹275.68 | -6.45% | Sell |
| SMA 100 | ₹289.06 | -10.78% | Sell |
| SMA 200 | ₹324.28 | -20.47% | Sell |
| EMA 5 | ₹266.60 | -3.26% | Sell |
| EMA 10 | ₹269.03 | -4.14% | Sell |
| EMA 15 | ₹269.75 | -4.39% | Sell |
| EMA 20 | ₹270.40 | -4.62% | Sell |
| EMA 25 | ₹271.31 | -4.94% | Sell |
| EMA 30 | ₹272.45 | -5.34% | Sell |
| EMA 40 | ₹275.03 | -6.23% | Sell |
| EMA 50 | ₹277.67 | -7.12% | Sell |
| EMA 100 | ₹292.52 | -11.84% | Sell |
| EMA 200 | ₹339.31 | -23.99% | Sell |
| WMA 5 | ₹265.97 | -3.03% | Sell |
| WMA 10 | ₹269.07 | -4.15% | Sell |
| WMA 15 | ₹270.55 | -4.68% | Sell |
| WMA 20 | ₹270.45 | -4.64% | Sell |
| WMA 25 | ₹270.10 | -4.52% | Sell |
| WMA 30 | ₹269.74 | -4.39% | Sell |
| WMA 40 | ₹269.57 | -4.33% | Sell |
| WMA 50 | ₹270.80 | -4.76% | Sell |
| WMA 100 | ₹283.81 | -9.13% | Sell |
| WMA 200 | ₹297.80 | -13.4% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹269.87 | -4.44% |
| Resistance 1 | ₹286.45 | -9.97% |
| Resistance 2 | ₹303.03 | -14.89% |
| Support 1 | ₹253.29 | +1.82% |
| Support 2 | ₹236.71 | +8.95% |
| Supertrend (10) | ₹209.44 | +23.14% |
| VWAP | ₹256.85 | +0.41% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹533 Cr
P/E
-74.6
P/B
0.93
EPS (TTM)
₹-3.40
Div. Yield
-
Book Val
₹276.17
Sector P/E
N/A
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹330.25 Cr
cumulative inflow
TTM ORDER VALUE
₹316.00 Cr
trailing 12 months
ORDERS THIS FY
7
announcements
QoQ GROWTH
-99.99%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
316
Q1 FY27
—
Q2 FY27
14
Q3 FY27
Major Steel Manufacturer₹284.00 Cr · 86.0%
Specialized rail engineering and manufacturing company₹32.00 Cr · 9.7%
Manufacturer of Solar Photovoltaic (PV) modules₹14.25 Cr · 4.3%
Manufacturer of Solar Photovoltaic (PV) modules₹14.25 Cr
01 Oct 2026
Supply, Installation and Commissioning of ROCHEM Pretreatments, PT RO Systems, SP RO Systems, WHE and ATFD (with one standby ATFD); Purchase Order covers PTP + RO System and Evaporation System, along with a Service Order for installation, testing and commissioning
Major Steel Manufacturer₹16.00 Cr
15 Jun 2026
Design, Manufacture, Supply, Deliver, Erection, Commissioning and Demonstration of WTP & ZLD at their Cold Rolling Complex
Specialized rail engineering and manufacturing company₹16.00 Cr
02 Jun 2026
Design, Fabrication, Supply, Transportation, unloading, installation, erection, Testing & Commissioning of ETP & ZLD, STP, WTP
Major Steel Manufacturer₹126.00 Cr
29 May 2026
Design, Engineering, Supply, Erection, Commissioning for CETP upgradation and Zero Liquid Discharge System installation
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 85 | 206 | -58.6% | 102 | -16.7% |
| Revenue | 92 | 216 | -57.5% | 117 | -21.8% |
| Op. Profit | -16 | 18 | -191.1% | -2 | -645.5% |
| OPM % | -19.23% | 8.72% | -28.0pp | -2.16% | -17.1pp |
| Other Income | 6 | 10 | -35.4% | 15 | -57.6% |
| Interest | 5 | 6 | -10.7% | 5 | +11.1% |
| Depreciation | 5 | 5 | +0.0% | 4 | +45.7% |
| PBT | -20 | 17 | -216.2% | 5 | -518.8% |
| Net Profit | -18 | 14 | -223.9% | 4 | -529.3% |
| EPS (₹) | -8.49 | 6.84 | -224.1% | 2.48 | -442.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
3.99%
ROCE
7.73%
P/E
-74.6x
P/B
0.93x
Book Value ₹/sh
276.17
Div Yield
0%
EPS TTM ₹
-3.4
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2019 | 300 | - | 16 | - | 257.30 |
| Mar 2020 | 385 | +28.3% | 8 | -50.3% | 127.58 |
| Mar 2021 | 353 | -8.4% | 19 | +143.0% | 321.57 |
| Mar 2022 | 338 | -4.3% | 17 | -14.1% | 9.05 |
| Mar 2023 | 351 | +3.8% | 6 | -66.7% | 3.01 |
| Mar 2024 | 512 | +46.0% | 96 | +1,647.3% | 22.77 |
| Mar 2025 | 599 | +17.1% | 58 | -39.4% | 27.29 |
| Mar 2026 | 586 | -2.3% | 23 | -60.8% | 9.55 |
Peer ComparisonNSE PEERS · MED P/E 27.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| NAMOEWASTE | ₹353.00 | +0.00% | ₹807 Cr | 56.25 | N/A | N/A | 69.05% | View |
| ECORECO | ₹412.60 | -4.31% | ₹796 Cr | N/A | N/A | N/A | N/A | View |
| ZTECH | ₹464.00 | +2.43% | ₹690 Cr | 17.79 | N/A | N/A | 52.08% | View |
| CEWATER YOU | ₹257.90 | +0.35% | ₹534 Cr | N/A | N/A | N/A | 51.43% | View |
| HIGREEN | ₹130.10 | -5.55% | ₹325 Cr | N/A | N/A | N/A | N/A | View |
| RACE | ₹128.41 | +20.00% | ₹222 Cr | 36.73 | N/A | N/A | 44.79% | View |
| URBAN | ₹123.90 | +0.77% | ₹107 Cr | 7.15 | N/A | N/A | 51.19% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹257.90
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternCEWATER
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CEWATER — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — CEWATERLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — CEWATERLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||