Close
CONCOR
₹447.95
▲ +1.45 (+0.32%)
Tech: NEUTRAL
Del. 56.14%
VWAP ₹449.75
Open
₹447.90
Prev Close
₹446.50
Volume
751,217
Mkt Cap
₹34,117 Cr
P/E
27.26
Circuit Hi
₹491.15
Circuit Lo
₹401.85
VWAP
₹449.75
Lot Size
1
Sector P/E
27.26
Price Ranges
CMP ₹447.95
Close
Day Range
Spread ₹10.00
PC
VWAP
₹447.95
Day Low₹444.50
Prev Close₹446.50
Day High₹454.50
Position
34%
vs Prev Close
+0.32%
Intraday Range
₹10.00
VWAP
₹449.75
52-Week Range
Spread ₹136
₹447.95
← Near lowCautionWatchNear high →
52W Low₹421.45
Percentile20th
52W High₹557
From 52W High
-19.6%
From 52W Low
+6.3%
Annual Range
₹136
Volatility
32.2%
Price Chart
OPEN
₹447.90
HIGH
₹454.50
LOW
₹444.50
PREV CLOSE
₹446.50
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹557
52W Low
₹421.45
P/E
27.26
Sector P/E
27.26
Book Value
₹169.93
P/B Ratio
2.62
Dividend
0.36%
Beta
-
P/E vs Sector P/E
CONCOR
27.3
Sector
27.3
Trading Activity
Close Price
₹447.95
Base Price
₹446.50
Total Traded Value
₹33.79 Cr
Quantity Traded
751,217
Total Buy Qty
—
Total Sell Qty
—
Issued Size
761,617,935
FFMC
₹15,420.81 Cr
Volatility & Margin Metrics
Daily Volatility
1.81%
Annual Volatility
34.58%
Impact Cost
0.03%
Applicable Margin
14.97%
Security VaR
11.47%
VaR Margin
11.47%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
401.85-491.15
52W High Date
30-Oct-2025 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility1.81%
Annual Volatility34.58%
Security Information
NSE
ISININE111A01025
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date07 May 1997
Last Updated16-Oct-2026 16:00:00
Technical Rating
7
Buy
2
Neutral
6
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹557.00
Target
+24.3%
Upside
14
Analysts
Market Cap
₹34,117 Cr
P/E
27.26
P/B
2.62
ROE
9.54%
EPS (TTM)
₹16.40
Dividend
0.36%
Book Val
₹169.93
Sector P/E
27.26
Oscillator SignalsUPDATED 2026-10-16 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 28.11 | Buy |
| Stochastic %K (14) | 0.29 | Buy |
| Stochastic %D (14) | 11.91 | Buy |
| Stoch RSI (14) | 2.09 | Buy |
| CCI (20) | -175.39 | Buy |
| Williams %R (14) | -99.71 | Buy |
| MFI (14) | 27.96 | Neutral |
| MACD (12,26) | -5.28 | Sell |
| ADX (14) | 27.91 | Sell |
| ROC (14) | -11.99 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 49.32 | Neutral |
| Awesome Osc | -41.86 | Sell |
| Supertrend (10) | 397.29 | Buy |
| VWAP | 448.24 | Sell |
Overall Signal
7 Buy2 Neutral6 Sell
RSI Status28.11 · Oversold
Trend (ADX)27.91 · Trending
MACD Cross-5.28 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹460.59 | -2.74% | Sell |
| SMA 10 | ₹475.52 | -5.8% | Sell |
| SMA 15 | ₹484.97 | -7.63% | Sell |
| SMA 20 | ₹491.36 | -8.83% | Sell |
| SMA 25 | ₹495.43 | -9.58% | Sell |
| SMA 30 | ₹499.23 | -10.27% | Sell |
| SMA 40 | ₹503.43 | -11.02% | Sell |
| SMA 50 | ₹503.66 | -11.06% | Sell |
| SMA 100 | ₹492.23 | -9% | Sell |
| SMA 200 | ₹493.73 | -9.27% | Sell |
| EMA 5 | ₹461.07 | -2.85% | Sell |
| EMA 10 | ₹472.50 | -5.2% | Sell |
| EMA 15 | ₹479.93 | -6.66% | Sell |
| EMA 20 | ₹484.97 | -7.63% | Sell |
| EMA 25 | ₹488.38 | -8.28% | Sell |
| EMA 30 | ₹490.65 | -8.7% | Sell |
| EMA 40 | ₹493.07 | -9.15% | Sell |
| EMA 50 | ₹494.00 | -9.32% | Sell |
| EMA 100 | ₹494.55 | -9.42% | Sell |
| EMA 200 | ₹501.59 | -10.69% | Sell |
| WMA 5 | ₹457.25 | -2.03% | Sell |
| WMA 10 | ₹468.23 | -4.33% | Sell |
| WMA 15 | ₹475.66 | -5.83% | Sell |
| WMA 20 | ₹481.42 | -6.95% | Sell |
| WMA 25 | ₹485.80 | -7.79% | Sell |
| WMA 30 | ₹489.40 | -8.47% | Sell |
| WMA 40 | ₹494.85 | -9.48% | Sell |
| WMA 50 | ₹498.30 | -10.1% | Sell |
| WMA 100 | ₹494.52 | -9.42% | Sell |
| WMA 200 | ₹491.85 | -8.93% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹491.36 | -8.83% |
| Resistance 1 | ₹531.60 | -15.74% |
| Resistance 2 | ₹571.83 | -21.66% |
| Support 1 | ₹451.13 | -0.7% |
| Support 2 | ₹410.90 | +9.02% |
| Supertrend (10) | ₹397.29 | +12.75% |
| VWAP | ₹448.24 | -0.06% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹34,117 Cr
P/E
27.26
P/B
2.62
EPS (TTM)
₹16.40
Div. Yield
0.36%
Book Val
₹169.93
Sector P/E
27.26
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹176.24 Cr
cumulative inflow
TTM ORDER VALUE
₹89.09 Cr
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
89
Q2 FY27
87
Q3 FY27
Chief Workshop Manager, Jamalpur locomotive Workshop, Eastern Railway, Munger (Bihar)-811214₹89.09 Cr · 50.6%
Chief Workshop Manager, Golden Rock Workshop, Southern Railway, Tiruchirapalli-620004₹87.15 Cr · 49.5%
Chief Workshop Manager, Golden Rock Workshop, Southern Railway, Tiruchirapalli-620004₹87.15 Cr
06 Oct 2026
Supply of 12 rakes of BLSS wagons with Brake Van Type BVCM
Chief Workshop Manager, Jamalpur locomotive Workshop, Eastern Railway, Munger (Bihar)-811214₹89.09 Cr
07 Sep 2026
Supply of 12 rakes of BLSS wagons with Brake Van Type BVCM
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,160 | 2,263 | -4.6% | 2,154 | +0.3% |
| Revenue | 2,245 | 2,352 | -4.5% | 2,249 | -0.2% |
| Op. Profit | 444 | 428 | +3.9% | 433 | +2.7% |
| OPM % | 20.57% | 18.89% | +1.7pp | 20.09% | +0.5pp |
| Other Income | 86 | 89 | -3.7% | 95 | -10.2% |
| Interest | 20 | 22 | -7.4% | 17 | +15.0% |
| Depreciation | 150 | 153 | -2.2% | 162 | -7.4% |
| PBT | 360 | 342 | +5.4% | 349 | +3.2% |
| Net Profit | 269 | 264 | +2.0% | 267 | +0.6% |
| EPS (₹) | 3.53 | 3.46 | +2.0% | 4.37 | -19.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.54%
ROCE
12.38%
P/E
27.2x
P/B
2.62x
Book Value ₹/sh
169.93
Div Yield
0.36%
EPS TTM ₹
16.4
Face Value ₹
5
Category
Smallcap
Analyst Forecast
BUY consensus · 14 analysts
AVG PRICE TARGET
₹557.00
IMPLIED UPSIDE
+24.34%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 6,265 | -5.0% | 854 | -11.6% | 35.19 |
| Mar 2018 | 6,899 | +10.1% | 1,060 | +24.1% | 17.54 |
| Mar 2019 | 7,273 | +5.4% | 1,222 | +15.3% | 20.20 |
| Mar 2020 | 6,793 | -6.6% | 406 | -66.8% | 6.62 |
| Mar 2021 | 6,697 | -1.4% | 501 | +23.4% | 8.22 |
| Mar 2022 | 7,900 | +18.0% | 1,052 | +110.2% | 17.27 |
| Mar 2023 | 8,483 | +7.4% | 1,174 | +11.5% | 19.26 |
| Mar 2024 | 9,024 | +6.4% | 1,262 | +7.6% | 20.71 |
| Mar 2025 | 9,334 | +3.4% | 1,293 | +2.5% | 16.98 |
| Mar 2026 | 9,443 | +1.2% | 1,246 | -3.7% | 16.36 |
Peer ComparisonNSE PEERS · MED P/E 32.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CONCOR YOU | ₹447.95 | +0.32% | ₹34,117 Cr | 27.26 | N/A | N/A | N/A | View |
| DELHIVERY | ₹407.50 | -0.71% | ₹30,534 Cr | 258.12 | N/A | N/A | N/A | View |
| SHADOWFAX | ₹289.10 | +1.12% | ₹16,969 Cr | N/A | N/A | N/A | N/A | View |
| BLUEDART | ₹4,410.00 | -1.29% | ₹10,464 Cr | 32.70 | N/A | N/A | N/A | View |
| SHIPROCKET | ₹129.75 | +2.15% | ₹9,440 Cr | N/A | N/A | N/A | N/A | View |
| TCI | ₹875.00 | +0.03% | ₹6,723 Cr | 14.60 | N/A | N/A | N/A | View |
| TVSSCS | ₹122.70 | +0.43% | ₹5,414 Cr | 74.56 | N/A | N/A | N/A | View |
Analyst ConsensusLive
BUY · 14 ANALYSTS
AVG TARGET
₹557.00
UPSIDE
+24.3%
HIGH TARGET
₹667.00
LOW TARGET
₹435.00
Rating Distribution14 ANALYSTS
Strong Buy7(50%)
Buy2(14%)
Hold2(14%)
Sell3(21%)
Target RangeCMP ₹447.95
₹435.00₹557.00 avg₹667.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹500.00 | +11.6% | 2026-10-06 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternCONCOR
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CONCOR — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — CONCORLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — CONCORLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||