Close
COSMOFIRST
₹814.50
▼ -21.30 (-2.55%)
Tech: NEUTRAL
Del. 60.57%
VWAP ₹827.11
Open
₹836.00
Prev Close
₹835.80
Volume
21,192
Mkt Cap
₹2,149 Cr
P/E
13.15
Circuit Hi
₹982.30
Circuit Lo
₹654.90
VWAP
₹827.11
Lot Size
1
Sector P/E
12.73
Price Ranges
CMP ₹814.50
Close
Day Range
Spread ₹33.00
PC
VWAP
₹814.50
Day Low₹814.50
Prev Close₹835.80
Day High₹847.50
Position
0%
vs Prev Close
-2.55%
Intraday Range
₹33.00
VWAP
₹827.11
52-Week Range
Spread ₹435
₹814.50
← Near lowCautionWatchNear high →
52W Low₹560.8
Percentile58th
52W High₹996
From 52W High
-18.2%
From 52W Low
+45.2%
Annual Range
₹435
Volatility
77.6%
Price Chart
OPEN
₹836.00
HIGH
₹847.50
LOW
₹814.50
PREV CLOSE
₹835.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹996
52W Low
₹560.8
P/E
13.15
Sector P/E
12.73
Book Value
₹615.86
P/B Ratio
1.36
Dividend
0.48%
Beta
-
P/E vs Sector P/E
COSMOFIRST
13.2
Sector
12.7
Trading Activity
Close Price
₹818.60
Base Price
₹835.80
Total Traded Value
₹1.75 Cr
Quantity Traded
21,192
Total Buy Qty
—
Total Sell Qty
—
Issued Size
26,249,727
FFMC
₹1,176.85 Cr
Volatility & Margin Metrics
Daily Volatility
2.63%
Annual Volatility
50.25%
Impact Cost
0.11%
Applicable Margin
20.61%
Security VaR
17.11%
VaR Margin
17.11%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
654.90-982.30
52W High Date
01-Sep-2026 00:00:00
52W Low Date
02-Feb-2026 00:00:00
Daily Volatility2.63%
Annual Volatility50.25%
Security Information
NSE
ISININE757A01017
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date25 May 1995
Last Updated15-Oct-2026 16:00:00
Technical Rating
7
Buy
2
Neutral
6
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,149 Cr
P/E
13.15
P/B
1.36
ROE
9.65%
EPS (TTM)
₹64.40
Dividend
0.48%
Book Val
₹615.86
Sector P/E
12.73
Oscillator SignalsUPDATED 2026-10-15 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 32.58 | Neutral |
| Stochastic %K (14) | 10.70 | Buy |
| Stochastic %D (14) | 14.01 | Buy |
| Stoch RSI (14) | 2.12 | Buy |
| CCI (20) | -107.93 | Buy |
| Williams %R (14) | -89.30 | Buy |
| MFI (14) | 12.70 | Buy |
| MACD (12,26) | -6.37 | Sell |
| ADX (14) | 25.28 | Sell |
| ROC (14) | -9.88 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 45.21 | Neutral |
| Awesome Osc | -55.75 | Sell |
| Supertrend (10) | 753.71 | Buy |
| VWAP | 843.62 | Sell |
Overall Signal
7 Buy2 Neutral6 Sell
RSI Status32.58 · Neutral
Trend (ADX)25.28 · Trending
MACD Cross-6.37 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹854.28 | -4.66% | Sell |
| SMA 10 | ₹862.84 | -5.6% | Sell |
| SMA 15 | ₹875.08 | -6.92% | Sell |
| SMA 20 | ₹890.89 | -8.57% | Sell |
| SMA 25 | ₹898.45 | -9.34% | Sell |
| SMA 30 | ₹905.98 | -10.1% | Sell |
| SMA 40 | ₹907.75 | -10.27% | Sell |
| SMA 50 | ₹900.36 | -9.54% | Sell |
| SMA 100 | ₹839.43 | -2.97% | Sell |
| SMA 200 | ₹752.07 | +8.3% | Buy |
| EMA 5 | ₹851.59 | -4.36% | Sell |
| EMA 10 | ₹863.68 | -5.69% | Sell |
| EMA 15 | ₹873.33 | -6.74% | Sell |
| EMA 20 | ₹880.00 | -7.44% | Sell |
| EMA 25 | ₹883.88 | -7.85% | Sell |
| EMA 30 | ₹885.53 | -8.02% | Sell |
| EMA 40 | ₹884.16 | -7.88% | Sell |
| EMA 50 | ₹879.11 | -7.35% | Sell |
| EMA 100 | ₹845.47 | -3.66% | Sell |
| EMA 200 | ₹815.83 | -0.16% | Sell |
| WMA 5 | ₹849.37 | -4.11% | Sell |
| WMA 10 | ₹857.67 | -5.03% | Sell |
| WMA 15 | ₹863.97 | -5.73% | Sell |
| WMA 20 | ₹873.11 | -6.71% | Sell |
| WMA 25 | ₹881.37 | -7.59% | Sell |
| WMA 30 | ₹887.74 | -8.25% | Sell |
| WMA 40 | ₹896.33 | -9.13% | Sell |
| WMA 50 | ₹899.31 | -9.43% | Sell |
| WMA 100 | ₹872.45 | -6.64% | Sell |
| WMA 200 | ₹803.04 | +1.43% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹890.89 | -8.57% |
| Resistance 1 | ₹959.77 | -15.14% |
| Resistance 2 | ₹1,028.64 | -20.82% |
| Support 1 | ₹822.02 | -0.91% |
| Support 2 | ₹753.15 | +8.15% |
| Supertrend (10) | ₹753.71 | +8.07% |
| VWAP | ₹843.62 | -3.45% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,149 Cr
P/E
13.15
P/B
1.36
EPS (TTM)
₹64.40
Div. Yield
0.48%
Book Val
₹615.86
Sector P/E
12.73
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,166 | 1,021 | +14.2% | 800 | +45.7% |
| Revenue | 1,177 | 1,038 | +13.4% | 825 | +42.7% |
| Op. Profit | 136 | 113 | +19.8% | 92 | +47.9% |
| OPM % | 11.66% | 11.11% | +0.6pp | 11.48% | +0.2pp |
| Other Income | 11 | 17 | -35.7% | 25 | -55.1% |
| Interest | 38 | 36 | +7.6% | 32 | +21.1% |
| Depreciation | 38 | 37 | +2.2% | 30 | +25.5% |
| PBT | 71 | 58 | +22.5% | 55 | +29.7% |
| Net Profit | 54 | 37 | +45.8% | 43 | +25.4% |
| EPS (₹) | 20.71 | 14.24 | +45.4% | 16.60 | +24.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.65%
ROCE
10.84%
P/E
13.1x
P/B
1.36x
Book Value ₹/sh
615.86
Div Yield
0.48%
EPS TTM ₹
64.4
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,602 | -1.5% | 86 | -10.9% | 44.73 |
| Mar 2018 | 1,881 | +17.4% | 64 | -24.9% | 33.62 |
| Mar 2019 | 2,177 | +15.7% | 61 | -5.1% | 31.89 |
| Mar 2020 | 2,223 | +2.1% | 113 | +85.6% | 59.19 |
| Mar 2021 | 2,323 | +4.5% | 237 | +108.9% | 127.02 |
| Mar 2022 | 3,087 | +32.9% | 397 | +67.4% | 147.70 |
| Mar 2023 | 3,117 | +1.0% | 244 | -38.5% | 90.87 |
| Mar 2024 | 2,655 | -14.8% | 62 | -74.5% | 23.99 |
| Mar 2025 | 2,970 | +11.8% | 133 | +114.5% | 51.46 |
| Mar 2026 | 3,741 | +26.0% | 156 | +16.9% | 60.31 |
Peer ComparisonNSE PEERS · MED P/E 24.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| JINDALPOLY | ₹698.20 | -3.87% | ₹3,057 Cr | 62.77 | N/A | N/A | N/A | View |
| KNACK | ₹207.63 | -2.68% | ₹2,541 Cr | N/A | N/A | N/A | 70.59% | View |
| XPROINDIA | ₹984.00 | -2.11% | ₹2,309 Cr | 72.21 | N/A | N/A | 40.31% | View |
| COSMOFIRST YOU | ₹814.50 | -2.55% | ₹2,138 Cr | 12.73 | N/A | N/A | N/A | View |
| MOLDTKPAC | ₹317.50 | -3.02% | ₹2,110 Cr | 28.61 | N/A | N/A | N/A | View |
| HUHTAMAKI | ₹226.69 | -2.36% | ₹1,712 Cr | 12.86 | N/A | N/A | N/A | View |
| ARROWGREEN | ₹820.00 | -1.02% | ₹1,237 Cr | 19.56 | N/A | N/A | 65.65% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹814.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternCOSMOFIRST
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
COSMOFIRST — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — COSMOFIRSTLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — COSMOFIRSTLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||