Close
CROMPTON
₹201.08
▼ -7.37 (-3.54%)
Tech: NEUTRAL
Del. 49.74%
VWAP ₹203.89
Open
₹210.40
Prev Close
₹208.45
Volume
5,850,080
Mkt Cap
₹12,948 Cr
P/E
0
Circuit Hi
₹229.29
Circuit Lo
₹187.61
VWAP
₹203.89
Lot Size
1
Sector P/E
20.58
Price Ranges
CMP ₹201.08
Close
Day Range
Spread ₹9.79
PC
VWAP
₹201.08
Day Low₹200.76
Prev Close₹208.45
Day High₹210.55
Position
3%
vs Prev Close
-3.54%
Intraday Range
₹9.79
VWAP
₹203.89
52-Week Range
Spread ₹110
₹201.08
← Near lowCautionWatchNear high →
52W Low₹200.76
Percentile0th
52W High₹310.5
From 52W High
-35.2%
From 52W Low
+0.2%
Annual Range
₹110
Volatility
54.7%
Price Chart
OPEN
₹210.40
HIGH
₹210.55
LOW
₹200.76
PREV CLOSE
₹208.45
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹310.5
52W Low
₹200.76
P/E
0.00
Sector P/E
20.58
Book Value
₹47.11
P/B Ratio
4.43
Dividend
1.44%
Beta
-
P/E vs Sector P/E
CROMPTON
0.0
Sector
20.6
Trading Activity
Close Price
₹201.08
Base Price
₹208.45
Total Traded Value
₹119.28 Cr
Quantity Traded
5,850,080
Total Buy Qty
—
Total Sell Qty
—
Issued Size
643,914,875
FFMC
₹12,902.91 Cr
Volatility & Margin Metrics
Daily Volatility
1.91%
Annual Volatility
36.49%
Impact Cost
0.04%
Applicable Margin
15.64%
Security VaR
12.14%
VaR Margin
12.14%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
187.61-229.29
52W High Date
15-May-2026 00:00:00
52W Low Date
21-Oct-2026 15:59:14
Daily Volatility1.91%
Annual Volatility36.49%
Security Information
NSE
ISININE299U01018
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date13 May 2016
Last Updated21-Oct-2026 16:00:00
Technical Rating
7
Buy
2
Neutral
6
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹332.03
Target
+65.1%
Upside
31
Analysts
Market Cap
₹12,948 Cr
P/E
0
P/B
4.43
ROE
-6.72%
EPS (TTM)
₹-2.70
Dividend
1.44%
Book Val
₹47.11
Sector P/E
20.58
Oscillator SignalsUPDATED 2026-10-21 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 25.71 | Buy |
| Stochastic %K (14) | 0.00 | Buy |
| Stochastic %D (14) | 11.38 | Buy |
| Stoch RSI (14) | 2.82 | Buy |
| CCI (20) | -203.26 | Buy |
| Williams %R (14) | -100.00 | Buy |
| MFI (14) | 33.51 | Neutral |
| MACD (12,26) | -0.55 | Sell |
| ADX (14) | 37.92 | Sell |
| ROC (14) | -8.51 | Sell |
| Aroon Osc (14) | -92.86 | Sell |
| Ultimate Osc | 46.56 | Neutral |
| Awesome Osc | -13.98 | Sell |
| Supertrend (10) | 196.88 | Buy |
| VWAP | 217.09 | Sell |
Overall Signal
7 Buy2 Neutral6 Sell
RSI Status25.71 · Oversold
Trend (ADX)37.92 · Trending
MACD Cross-0.55 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹219.04 | -8.2% | Sell |
| SMA 10 | ₹222.20 | -9.5% | Sell |
| SMA 15 | ₹225.26 | -10.73% | Sell |
| SMA 20 | ₹226.63 | -11.27% | Sell |
| SMA 25 | ₹229.23 | -12.28% | Sell |
| SMA 30 | ₹232.38 | -13.47% | Sell |
| SMA 40 | ₹238.10 | -15.55% | Sell |
| SMA 50 | ₹241.77 | -16.83% | Sell |
| SMA 100 | ₹258.41 | -22.19% | Sell |
| SMA 200 | ₹254.63 | -21.03% | Sell |
| EMA 5 | ₹218.07 | -7.79% | Sell |
| EMA 10 | ₹221.66 | -9.28% | Sell |
| EMA 15 | ₹224.42 | -10.4% | Sell |
| EMA 20 | ₹226.97 | -11.41% | Sell |
| EMA 25 | ₹229.36 | -12.33% | Sell |
| EMA 30 | ₹231.59 | -13.17% | Sell |
| EMA 40 | ₹235.55 | -14.63% | Sell |
| EMA 50 | ₹238.84 | -15.81% | Sell |
| EMA 100 | ₹248.78 | -19.17% | Sell |
| EMA 200 | ₹257.99 | -22.06% | Sell |
| WMA 5 | ₹217.30 | -7.46% | Sell |
| WMA 10 | ₹220.32 | -8.73% | Sell |
| WMA 15 | ₹222.47 | -9.61% | Sell |
| WMA 20 | ₹224.00 | -10.23% | Sell |
| WMA 25 | ₹225.43 | -10.8% | Sell |
| WMA 30 | ₹227.23 | -11.51% | Sell |
| WMA 40 | ₹230.73 | -12.85% | Sell |
| WMA 50 | ₹234.16 | -14.13% | Sell |
| WMA 100 | ₹246.93 | -18.57% | Sell |
| WMA 200 | ₹253.67 | -20.73% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹226.63 | -11.27% |
| Resistance 1 | ₹238.02 | -15.52% |
| Resistance 2 | ₹249.42 | -19.38% |
| Support 1 | ₹215.23 | -6.57% |
| Support 2 | ₹203.83 | -1.35% |
| Supertrend (10) | ₹196.88 | +2.13% |
| VWAP | ₹217.09 | -7.37% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹12,948 Cr
P/E
0
P/B
4.43
EPS (TTM)
₹-2.70
Div. Yield
1.44%
Book Val
₹47.11
Sector P/E
20.58
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹261.27 Cr
cumulative inflow
TTM ORDER VALUE
₹261.27 Cr
trailing 12 months
ORDERS THIS FY
5
announcements
QoQ GROWTH
+164.14%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
72
Q1 FY27
190
Q2 FY27
—
Q3 FY27
Maharashtra State Electricity Distribution Company Limited (MSEDCL)₹261.27 Cr · 100.0%
Maharashtra State Electricity Distribution Company Limited (MSEDCL)₹64.99 Cr
08 Jul 2026
Design, manufacture, supply, transport, installation, testing & commissioning of Off-grid DC Solar Photovoltaic Water Pumping Systems (SPWPS) including complete system warranty and its repair & maintenance and remote monitoring system (RMS) for 5 years under MTSKPY/ PM-KUSUM-B scheme at various location across the State of Maharashtra
Maharashtra State Electricity Distribution Company Limited (MSEDCL)₹64.99 Cr
07 Jul 2026
Order received for 3000 number of Solar Photovoltaic Water Pumping System with total work order value excluding GST being ₹ 64.99 Crores approximately (Rupees Sixty-Four Crores and Ninety-Nine Lakhs approximately) (excluding GST)
Maharashtra State Electricity Distribution Company Limited (MSEDCL)₹29.77 Cr
02 Jul 2026
Design, manufacture, supply, transport, installation, testing & commissioning of Off-grid DC Solar Photovoltaic Water Pumping Systems (SPWPS) including complete system warranty and its repair & maintenance and remote monitoring system (RMS) for 5 years under MTSKPY/ PM-KUSUM-B scheme at various location across the State of Maharashtra
Maharashtra State Electricity Distribution Company Limited (MSEDCL)₹71.75 Cr
16 Apr 2026
Order received for 3540 number of Solar Photovoltaic Water Pumping System with total work order value excluding GST being Rs. 71.75 Crores approximately (Rupees Seventy One Crores and Seventy Five Lakhs Only approximately) (excluding GST).
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,263 | 2,235 | +1.3% | 1,916 | +18.2% |
| Revenue | 2,281 | 2,257 | +1.1% | 1,929 | +18.2% |
| Op. Profit | 205 | 225 | -8.9% | 138 | +48.3% |
| OPM % | 9.04% | 10.04% | -1.0pp | 7.2% | +1.8pp |
| Other Income | 18 | 22 | -19.7% | 13 | +30.6% |
| Interest | 10 | 10 | +0.0% | 5 | +86.5% |
| Depreciation | 46 | 45 | +0.9% | 44 | +3.6% |
| PBT | 167 | 191 | -12.8% | 102 | +63.3% |
| Net Profit | 124 | 143 | -12.8% | 75 | +65.0% |
| EPS (₹) | 1.85 | 2.18 | -15.1% | 1.11 | +66.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
-6.72%
ROCE
-0.94%
P/E
-82.6x
P/B
4.43x
Book Value ₹/sh
47.11
Div Yield
1.44%
EPS TTM ₹
-2.7
Face Value ₹
2
Category
Microcap
Analyst Forecast
STRONG BUY consensus · 31 analysts
AVG PRICE TARGET
₹332.03
IMPLIED UPSIDE
+65.12%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2018 | 4,110 | - | 324 | - | 5.17 |
| Mar 2019 | 4,527 | +10.1% | 401 | +24.0% | 6.40 |
| Mar 2020 | 4,579 | +1.2% | 496 | +23.7% | 7.92 |
| Mar 2021 | 4,879 | +6.6% | 617 | +24.2% | 9.83 |
| Mar 2022 | 5,467 | +12.0% | 578 | -6.2% | 9.21 |
| Mar 2023 | 6,936 | +26.9% | 476 | -17.6% | 7.29 |
| Mar 2024 | 7,380 | +6.4% | 442 | -7.3% | 6.88 |
| Mar 2025 | 7,932 | +7.5% | 564 | +27.7% | 8.64 |
| Mar 2026 | 8,161 | +2.9% | -231 | -140.9% | -3.76 |
Peer ComparisonNSE PEERS · MED P/E 39.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| VOLTAS | ₹998.40 | -2.08% | ₹33,036 Cr | 73.05 | N/A | N/A | 30.30% | View |
| BLUESTARCO | ₹1,554.00 | -1.09% | ₹31,953 Cr | 61.25 | N/A | N/A | 36.50% | View |
| AMBER | ₹6,340.00 | -2.90% | ₹22,360 Cr | 404.24 | N/A | N/A | 38.09% | View |
| CROMPTON YOU | ₹201.08 | -3.54% | ₹12,948 Cr | 20.58 | 1.71 | N/A | N/A | View |
| VGUARD | ₹281.00 | -1.44% | ₹12,277 Cr | 32.78 | N/A | N/A | 53.21% | View |
| WHIRLPOOL | ₹817.95 | -2.48% | ₹10,377 Cr | 39.08 | N/A | N/A | 39.76% | View |
| TTKPRESTIG | ₹513.40 | -0.14% | ₹7,032 Cr | 34.56 | N/A | N/A | 70.51% | View |
Analyst ConsensusLive
STRONG BUY · 31 ANALYSTS
AVG TARGET
₹332.03
UPSIDE
+65.1%
HIGH TARGET
₹410.00
LOW TARGET
₹285.00
Rating Distribution31 ANALYSTS
Strong Buy25(81%)
Buy5(16%)
Hold1(3%)
Target RangeCMP ₹201.08
₹285.00₹332.03 avg₹410.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Jefferies | Hold | ₹305.00 | +51.7% | 2026-10-20 |
| Geojit Research | Hold | ₹329.00 | +63.6% | 2026-05-25 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternCROMPTON
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CROMPTON — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — CROMPTONLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — CROMPTONLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||