Live
DATAMATICS
₹771.80
▼ -6.10 (-0.78%)
Tech: NEUTRAL
Del. 52.46%
VWAP ₹777.87
Open
₹781.70
Prev Close
₹777.90
Volume
28,450
Mkt Cap
₹4,562 Cr
P/E
21.19
Circuit Hi
₹933.45
Circuit Lo
₹622.35
VWAP
₹777.87
Lot Size
1
Sector P/E
18.00
Price Ranges
CMP ₹771.80
Live
Day Range
Spread ₹21.45
PC
VWAP
₹771.80
Day Low₹770.00
Prev Close₹777.90
Day High₹791.45
Position
8%
vs Prev Close
-0.78%
Intraday Range
₹21.45
VWAP
₹777.87
52-Week Range
Spread ₹378
₹771.80
← Near lowCautionWatchNear high →
52W Low₹632
Percentile37th
52W High₹1010
From 52W High
-23.6%
From 52W Low
+22.1%
Annual Range
₹378
Volatility
59.8%
Price Chart
OPEN
₹781.70
HIGH
₹791.45
LOW
₹770.00
PREV CLOSE
₹777.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1010
52W Low
₹632
P/E
21.19
Sector P/E
18.00
Book Value
₹261.21
P/B Ratio
2.97
Dividend
0.64%
Beta
-
P/E vs Sector P/E
DATAMATICS
21.2
Sector
18.0
Trading Activity
Close Price
—
Base Price
₹777.90
Total Traded Value
₹2.21 Cr
Quantity Traded
24,911
Total Buy Qty
24,749
Total Sell Qty
34,633
Issued Size
59,106,389
FFMC
₹1,530.00 Cr
BUY 41.7%Buy / Sell PressureSELL 58.3%
Volatility & Margin Metrics
Daily Volatility
—
Annual Volatility
—
Impact Cost
0.11%
Applicable Margin
21.10%
Security VaR
17.60%
VaR Margin
17.60%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
622.35-933.45
52W High Date
31-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility—
Annual Volatility—
Security Information
NSE
ISININE365B01017
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date07 May 2004
Last Updated14-Oct-2026 13:50:18
Technical Rating
5
Buy
5
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹4,562 Cr
P/E
21.19
P/B
2.97
ROE
12.69%
EPS (TTM)
₹36.60
Dividend
0.64%
Book Val
₹261.21
Sector P/E
18.00
Oscillator SignalsUPDATED 2026-10-13 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 60.51 | Neutral |
| Stochastic %K (14) | 71.22 | Neutral |
| Stochastic %D (14) | 57.61 | Neutral |
| Stoch RSI (14) | 97.44 | Sell |
| CCI (20) | 181.10 | Sell |
| Williams %R (14) | -28.78 | Neutral |
| MFI (14) | 93.21 | Sell |
| MACD (12,26) | 8.32 | Buy |
| ADX (14) | 27.31 | Buy |
| ROC (14) | 8.61 | Buy |
| Aroon Osc (14) | 21.43 | Buy |
| Ultimate Osc | 49.63 | Neutral |
| Awesome Osc | -2.58 | Sell |
| Supertrend (10) | 688.76 | Buy |
| VWAP | 791.25 | Sell |
Overall Signal
5 Buy5 Neutral5 Sell
RSI Status60.51 · Neutral
Trend (ADX)27.31 · Trending
MACD Cross8.32 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹793.62 | -2.75% | Sell |
| SMA 10 | ₹778.81 | -0.9% | Sell |
| SMA 15 | ₹773.14 | -0.17% | Sell |
| SMA 20 | ₹772.69 | -0.12% | Sell |
| SMA 25 | ₹777.86 | -0.78% | Sell |
| SMA 30 | ₹786.34 | -1.85% | Sell |
| SMA 40 | ₹804.18 | -4.03% | Sell |
| SMA 50 | ₹810.42 | -4.77% | Sell |
| SMA 100 | ₹805.51 | -4.18% | Sell |
| SMA 200 | ₹775.31 | -0.45% | Sell |
| EMA 5 | ₹798.74 | -3.37% | Sell |
| EMA 10 | ₹787.32 | -1.97% | Sell |
| EMA 15 | ₹784.46 | -1.61% | Sell |
| EMA 20 | ₹785.37 | -1.73% | Sell |
| EMA 25 | ₹787.66 | -2.01% | Sell |
| EMA 30 | ₹790.21 | -2.33% | Sell |
| EMA 40 | ₹794.38 | -2.84% | Sell |
| EMA 50 | ₹796.81 | -3.14% | Sell |
| EMA 100 | ₹797.87 | -3.27% | Sell |
| EMA 200 | ₹808.52 | -4.54% | Sell |
| WMA 5 | ₹802.28 | -3.8% | Sell |
| WMA 10 | ₹788.37 | -2.1% | Sell |
| WMA 15 | ₹781.47 | -1.24% | Sell |
| WMA 20 | ₹777.63 | -0.75% | Sell |
| WMA 25 | ₹776.92 | -0.66% | Sell |
| WMA 30 | ₹778.67 | -0.88% | Sell |
| WMA 40 | ₹787.07 | -1.94% | Sell |
| WMA 50 | ₹794.47 | -2.85% | Sell |
| WMA 100 | ₹807.93 | -4.47% | Sell |
| WMA 200 | ₹786.08 | -1.82% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹772.69 | -0.12% |
| Resistance 1 | ₹808.76 | -4.57% |
| Resistance 2 | ₹844.83 | -8.64% |
| Support 1 | ₹736.62 | +4.78% |
| Support 2 | ₹700.55 | +10.17% |
| Supertrend (10) | ₹688.76 | +12.06% |
| VWAP | ₹791.25 | -2.46% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹4,562 Cr
P/E
21.19
P/B
2.97
EPS (TTM)
₹36.60
Div. Yield
0.64%
Book Val
₹261.21
Sector P/E
18.00
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
—
Q3 FY27
Client-wise breakdown not available
A Leading North American Transportation and Logistics Provider—
09 Jul 2026
Implementation of enterprise-wide Salesforce Sales Cloud platform with customized business processes, consolidated account hierarchy, executive dashboards, migration of complex records, and integration with core enterprise applications to create an AI-ready digital ecosystem
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 514 | 519 | -1.0% | 468 | +9.9% |
| Revenue | 532 | 535 | -0.5% | 480 | +10.9% |
| Op. Profit | 101 | 86 | +17.6% | 76 | +33.2% |
| OPM % | 19.66% | 16.56% | +3.1pp | 16.24% | +3.4pp |
| Other Income | 18 | 16 | +16.7% | 12 | +46.8% |
| Interest | 5 | 5 | -11.5% | 5 | -6.1% |
| Depreciation | 23 | 23 | +0.0% | 20 | +15.9% |
| PBT | 92 | 74 | +24.7% | 64 | +44.0% |
| Net Profit | 72 | 45 | +61.2% | 50 | +43.9% |
| EPS (₹) | 12.24 | 7.48 | +63.6% | 8.52 | +43.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.69%
ROCE
15.57%
P/E
21.1x
P/B
2.97x
Book Value ₹/sh
261.21
Div Yield
0.64%
EPS TTM ₹
36.6
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 869 | +4.7% | 64 | +44.1% | 11.06 |
| Mar 2018 | 935 | +7.6% | 72 | +11.7% | 10.87 |
| Mar 2019 | 1,144 | +22.4% | 85 | +18.2% | 12.64 |
| Mar 2020 | 1,224 | +6.9% | 62 | -27.0% | 10.81 |
| Mar 2021 | 1,160 | -5.2% | 84 | +36.1% | 13.53 |
| Mar 2022 | 1,227 | +5.8% | 155 | +85.0% | 26.71 |
| Mar 2023 | 1,498 | +22.0% | 185 | +19.2% | 32.05 |
| Mar 2024 | 1,595 | +6.5% | 197 | +6.4% | 33.60 |
| Mar 2025 | 1,770 | +11.0% | 206 | +4.3% | 34.71 |
| Mar 2026 | 2,043 | +15.4% | 195 | -5.2% | 32.86 |
Peer ComparisonNSE PEERS · MED P/E 27.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| E2E | ₹743.50 | +1.05% | ₹15,284 Cr | 485.42 | N/A | N/A | N/A | View |
| AMAGI | ₹569.15 | +0.66% | ₹12,530 Cr | N/A | N/A | N/A | N/A | View |
| CYIENT | ₹1,192.80 | +1.49% | ₹12,496 Cr | 27.50 | N/A | N/A | 24.70% | View |
| DATAMATICS YOU | ₹772.90 | -0.64% | ₹4,568 Cr | 18.00 | N/A | N/A | N/A | View |
| EMUDHRA | ₹549.45 | +0.15% | ₹4,550 Cr | 38.83 | N/A | N/A | N/A | View |
| CIGNITITEC | ₹1,260.10 | -2.14% | ₹3,471 Cr | N/A | N/A | N/A | N/A | View |
| RSYSTEMS | ₹263.15 | -0.68% | ₹3,118 Cr | 14.91 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹771.80
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternDATAMATICS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
DATAMATICS — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — DATAMATICSLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — DATAMATICSLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||