DAVANGERE (Davangere Sugar Company Limited) Share Price ₹2.10 -0.94%

LIVE

DAVANGERE

Davangere Sugar Company Limited NSE · Other Agricultural Products

₹2.10

▼ -0.02 (-0.94%)

Tech: N/A Del. 47.75% VWAP ₹2.06

Open

₹1.95

Prev Close

₹2.12

Volume

50,635,098

Mkt Cap

₹300 Cr

P/E

37.24

Circuit Hi

₹2.33

Circuit Lo

₹1.91

VWAP

₹2.06

Lot Size

Sector P/E

37.24

Price Ranges

CMP ₹2.10 LIVE

Day Range Spread ₹0.22

VWAP

₹2.10

Day Low₹1.95

Prev Close₹2.12

Day High₹2.17

Position

68%

vs Prev Close

-0.94%

Intraday Range

₹0.22

VWAP

₹2.06

52-Week Range Spread ₹4

₹2.10

← DangerCaution WatchNear ATH →

52W Low₹1.95

Percentile4th

52W High₹5.5

From 52W High

-61.8%

From 52W Low

+7.7%

Annual Range

₹4

Volatility

182.1%

Price Chart

OPEN

₹1.95

HIGH

₹2.17

LOW

₹1.95

PREV CLOSE

₹2.12

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹5.5

52W Low ₹1.95

P/E 37.24

Sector P/E 37.24

Book Value ₹2.63

P/B Ratio 0.81

Dividend -

Beta -

P/E vs Sector P/E

DAVANGERE

37.2

Sector

37.2

Trading Activity

Close Price

₹2.09

Base Price

₹2.12

Total Traded Value

₹10.43 Cr

Quantity Traded

50,635,098

Total Buy Qty

—

Total Sell Qty

—

Issued Size

1,429,990,798

FFMC

₹174.84 Cr

Volatility & Margin Metrics

Daily Volatility

3.31%

Annual Volatility

63.24%

Impact Cost

0.25%

Applicable Margin

25.47%

Security VaR

21.97%

VaR Margin

21.97%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

1.91-2.33

52W High Date

22-Jan-2026 00:00:00

52W Low Date

28-Aug-2026 15:59:32

Daily Volatility3.31%

Annual Volatility63.24%

Security Information NSE

ISIN INE179G01029

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 25 Jan 2024

Last Updated 28-Aug-2026 16:00:00

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹300 Cr

P/E

37.24

P/B

0.81

ROE

1.69%

EPS (TTM)

₹-

Dividend

Book Val

₹2.63

Sector P/E

37.24

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹300 Cr

P/E

37.24

P/B

0.81

EPS (TTM)

₹-

Div. Yield

Book Val

₹2.63

Sector P/E

37.24

Face Val

₹1

Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Quarterly results not available

Key Financial RatiosTTM · STANDALONE

ROE

1.69%

ROCE

6.37%

P/E

42.6x

P/B

0.81x

Book Value ₹/sh

2.63

Div Yield

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · STANDALONE

Revenue & profit trend data not available

Annual Financial Trend₹ CR · STANDALONE

Annual financial data not available

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹2.10

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern DAVANGERE

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

DAVANGERE — Related News

No news available for DAVANGERE right now.

Filter:

Corporate Announcements — DAVANGERE Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — DAVANGERE Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load