Close
DAVANGERE
₹2.00
▼ -0.08 (-3.85%)
Tech: NEUTRAL
Del. 71.2%
VWAP ₹2.00
Open
₹2.11
Prev Close
₹2.08
Volume
7,498,879
Mkt Cap
₹339 Cr
P/E
43.33
Circuit Hi
₹2.49
Circuit Lo
₹1.67
VWAP
₹2.00
Lot Size
1
Sector P/E
43.33
Price Ranges
CMP ₹2.00
Close
Day Range
Spread ₹0.18
PC
VWAP
₹2.00
Day Low₹1.93
Prev Close₹2.08
Day High₹2.11
Position
39%
vs Prev Close
-3.85%
Intraday Range
₹0.18
VWAP
₹2.00
52-Week Range
Spread ₹4
₹2.00
← Near lowCautionWatchNear high →
52W Low₹1.74
Percentile7th
52W High₹5.5
From 52W High
-63.6%
From 52W Low
+14.9%
Annual Range
₹4
Volatility
216.1%
Price Chart
OPEN
₹2.11
HIGH
₹2.11
LOW
₹1.93
PREV CLOSE
₹2.08
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹5.5
52W Low
₹1.74
P/E
43.33
Sector P/E
43.33
Book Value
₹2.63
P/B Ratio
0.8
Dividend
-
Beta
-
P/E vs Sector P/E
DAVANGERE
43.3
Sector
43.3
Trading Activity
Close Price
₹2.00
Base Price
₹2.08
Total Traded Value
₹1.50 Cr
Quantity Traded
7,498,879
Total Buy Qty
—
Total Sell Qty
—
Issued Size
1,695,895,798
FFMC
₹166.93 Cr
Volatility & Margin Metrics
Daily Volatility
3.47%
Annual Volatility
66.29%
Impact Cost
0.28%
Applicable Margin
100.00%
Security VaR
23.16%
VaR Margin
23.16%
Extreme Loss Margin
3.50%
Adhoc Margin
73.34%
Tick Size
₹0.01
Price Band
1.67-2.49
52W High Date
22-Jan-2026 00:00:00
52W Low Date
09-Sep-2026 00:00:00
Daily Volatility3.47%
Annual Volatility66.29%
Security Information
NSE
ISININE179G01029
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date25 Jan 2024
Last Updated21-Oct-2026 16:00:00
Technical Rating
5
Buy
6
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹339 Cr
P/E
43.33
P/B
0.8
ROE
1.69%
EPS (TTM)
N/A
Dividend
-
Book Val
₹2.63
Sector P/E
43.33
Oscillator SignalsUPDATED 2026-10-21 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 50.45 | Neutral |
| Stochastic %K (14) | 74.07 | Neutral |
| Stochastic %D (14) | 74.58 | Neutral |
| Stoch RSI (14) | 95.45 | Sell |
| CCI (20) | 147.29 | Sell |
| Williams %R (14) | -25.93 | Neutral |
| MFI (14) | 42.09 | Neutral |
| MACD (12,26) | 0.08 | Buy |
| ADX (14) | 28.05 | Buy |
| ROC (14) | 19.39 | Buy |
| Aroon Osc (14) | 85.71 | Buy |
| Ultimate Osc | 40.68 | Neutral |
| Awesome Osc | -0.11 | Sell |
| Supertrend (10) | 1.74 | Buy |
| VWAP | 2.44 | Sell |
Overall Signal
5 Buy6 Neutral4 Sell
RSI Status50.45 · Neutral
Trend (ADX)28.05 · Trending
MACD Cross0.08 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2.28 | -12.28% | Sell |
| SMA 10 | ₹2.20 | -9.09% | Sell |
| SMA 15 | ₹2.11 | -5.21% | Sell |
| SMA 20 | ₹2.10 | -4.76% | Sell |
| SMA 25 | ₹2.18 | -8.26% | Sell |
| SMA 30 | ₹2.33 | -14.16% | Sell |
| SMA 40 | ₹2.52 | -20.63% | Sell |
| SMA 50 | ₹2.67 | -25.09% | Sell |
| SMA 100 | ₹3.19 | -37.3% | Sell |
| SMA 200 | ₹3.62 | -44.75% | Sell |
| EMA 5 | ₹2.28 | -12.28% | Sell |
| EMA 10 | ₹2.22 | -9.91% | Sell |
| EMA 15 | ₹2.22 | -9.91% | Sell |
| EMA 20 | ₹2.25 | -11.11% | Sell |
| EMA 25 | ₹2.31 | -13.42% | Sell |
| EMA 30 | ₹2.37 | -15.61% | Sell |
| EMA 40 | ₹2.49 | -19.68% | Sell |
| EMA 50 | ₹2.60 | -23.08% | Sell |
| EMA 100 | ₹2.99 | -33.11% | Sell |
| EMA 200 | ₹3.36 | -40.48% | Sell |
| WMA 5 | ₹2.30 | -13.04% | Sell |
| WMA 10 | ₹2.24 | -10.71% | Sell |
| WMA 15 | ₹2.19 | -8.68% | Sell |
| WMA 20 | ₹2.15 | -6.98% | Sell |
| WMA 25 | ₹2.14 | -6.54% | Sell |
| WMA 30 | ₹2.18 | -8.26% | Sell |
| WMA 40 | ₹2.30 | -13.04% | Sell |
| WMA 50 | ₹2.41 | -17.01% | Sell |
| WMA 100 | ₹2.85 | -29.82% | Sell |
| WMA 200 | ₹3.30 | -39.39% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2.10 | -4.76% |
| Resistance 1 | ₹2.40 | -16.67% |
| Resistance 2 | ₹2.70 | -25.93% |
| Support 1 | ₹1.80 | +11.11% |
| Support 2 | ₹1.50 | +33.33% |
| Supertrend (10) | ₹1.74 | +14.94% |
| VWAP | ₹2.44 | -18.03% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹339 Cr
P/E
43.33
P/B
0.8
EPS (TTM)
N/A
Div. Yield
-
Book Val
₹2.63
Sector P/E
43.33
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
1.69%
ROCE
6.37%
P/E
42x
P/B
0.8x
Book Value ₹/sh
2.63
Div Yield
0%
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 19.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SHEETAL | ₹372.95 | -0.56% | ₹437 Cr | 38.19 | N/A | N/A | 64.32% | View |
| SARVESHWAR | ₹3.44 | -3.37% | ₹424 Cr | 13.28 | N/A | N/A | 40.87% | View |
| SHETHJI | ₹179.10 | -0.72% | ₹408 Cr | 20.61 | N/A | N/A | 70.12% | View |
| DAVANGERE YOU | ₹2.00 | -3.85% | ₹339 Cr | 43.33 | N/A | N/A | 41.63% | View |
| SAYAJIIND | ₹110.31 | -4.83% | ₹279 Cr | N/A | N/A | N/A | N/A | View |
| NATHBIOGEN | ₹131.60 | -3.03% | ₹250 Cr | 8.11 | N/A | N/A | 45.60% | View |
| SAWALIYA | ₹182.00 | -1.36% | ₹181 Cr | 19.25 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹2.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternDAVANGERE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
DAVANGERE — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — DAVANGERELoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — DAVANGERELoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||