Close
DNAMEDIA
₹2.47
▲ +0.05 (+2.07%)
Tech: NEUTRAL
Del. 77.49%
VWAP ₹2.53
Open
₹2.40
Prev Close
₹2.42
Volume
61,922
Mkt Cap
₹29 Cr
P/E
-4.3
Circuit Hi
₹2.96
Circuit Lo
₹1.98
VWAP
₹2.53
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹2.47
Close
Day Range
Spread ₹0.19
PC
VWAP
₹2.47
Day Low₹2.40
Prev Close₹2.42
Day High₹2.59
Position
37%
vs Prev Close
+2.07%
Intraday Range
₹0.19
VWAP
₹2.53
52-Week Range
Spread ₹3
₹2.47
← Near lowCautionWatchNear high →
52W Low₹2.17
Percentile10th
52W High₹5.09
From 52W High
-51.5%
From 52W Low
+13.8%
Annual Range
₹3
Volatility
134.6%
Price Chart
OPEN
₹2.40
HIGH
₹2.59
LOW
₹2.40
PREV CLOSE
₹2.42
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹5.09
52W Low
₹2.17
P/E
-4.30
Sector P/E
N/A
Book Value
₹-21.46
P/B Ratio
-0.11
Dividend
-
Beta
-
P/E vs Sector P/E
DNAMEDIA
-4.3
Sector
N/A
Trading Activity
Close Price
₹2.47
Base Price
₹2.42
Total Traded Value
₹0.02 Cr
Quantity Traded
61,922
Total Buy Qty
—
Total Sell Qty
—
Issued Size
117,708,018
FFMC
₹11.00 Cr
Volatility & Margin Metrics
Daily Volatility
3.10%
Annual Volatility
59.23%
Impact Cost
4.39%
Applicable Margin
25.00%
Security VaR
20.43%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
1.98-2.96
52W High Date
16-Jan-2026 00:00:00
52W Low Date
17-Sep-2026 00:00:00
Daily Volatility3.10%
Annual Volatility59.23%
Security Information
NSE
ISININE016M01021
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date11 Dec 2017
Last Updated19-Oct-2026 16:00:00
Technical Rating
4
Buy
8
Neutral
3
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹29 Cr
P/E
-4.3
P/B
-0.11
ROE
3.51%
EPS (TTM)
N/A
Dividend
-
Book Val
₹-21.46
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-10-19 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 41.70 | Neutral |
| Stochastic %K (14) | 41.38 | Neutral |
| Stochastic %D (14) | 49.81 | Neutral |
| Stoch RSI (14) | 78.66 | Neutral |
| CCI (20) | -107.02 | Buy |
| Williams %R (14) | -58.62 | Neutral |
| MFI (14) | 27.65 | Neutral |
| MACD (12,26) | 0.00 | Buy |
| ADX (14) | 16.58 | Neutral |
| ROC (14) | -8.37 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 42.04 | Neutral |
| Awesome Osc | -0.07 | Sell |
| Supertrend (10) | 1.79 | Buy |
| VWAP | 2.46 | Buy |
Overall Signal
4 Buy8 Neutral3 Sell
RSI Status41.70 · Neutral
Trend (ADX)16.58 · Weak / Ranging
MACD Cross0.00 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2.49 | -0.8% | Sell |
| SMA 10 | ₹2.47 | +0% | Buy |
| SMA 15 | ₹2.49 | -0.8% | Sell |
| SMA 20 | ₹2.52 | -1.98% | Sell |
| SMA 25 | ₹2.53 | -2.37% | Sell |
| SMA 30 | ₹2.54 | -2.76% | Sell |
| SMA 40 | ₹2.59 | -4.63% | Sell |
| SMA 50 | ₹2.64 | -6.44% | Sell |
| SMA 100 | ₹2.77 | -10.83% | Sell |
| SMA 200 | ₹3.13 | -21.09% | Sell |
| EMA 5 | ₹2.47 | +0% | Sell |
| EMA 10 | ₹2.48 | -0.4% | Sell |
| EMA 15 | ₹2.50 | -1.2% | Sell |
| EMA 20 | ₹2.51 | -1.59% | Sell |
| EMA 25 | ₹2.53 | -2.37% | Sell |
| EMA 30 | ₹2.55 | -3.14% | Sell |
| EMA 40 | ₹2.58 | -4.26% | Sell |
| EMA 50 | ₹2.62 | -5.73% | Sell |
| EMA 100 | ₹2.79 | -11.47% | Sell |
| EMA 200 | ₹3.20 | -22.81% | Sell |
| WMA 5 | ₹2.48 | -0.4% | Sell |
| WMA 10 | ₹2.47 | +0% | Sell |
| WMA 15 | ₹2.48 | -0.4% | Sell |
| WMA 20 | ₹2.49 | -0.8% | Sell |
| WMA 25 | ₹2.50 | -1.2% | Sell |
| WMA 30 | ₹2.51 | -1.59% | Sell |
| WMA 40 | ₹2.54 | -2.76% | Sell |
| WMA 50 | ₹2.57 | -3.89% | Sell |
| WMA 100 | ₹2.68 | -7.84% | Sell |
| WMA 200 | ₹2.88 | -14.24% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2.52 | -1.98% |
| Resistance 1 | ₹2.69 | -8.18% |
| Resistance 2 | ₹2.86 | -13.64% |
| Support 1 | ₹2.35 | +5.11% |
| Support 2 | ₹2.18 | +13.3% |
| Supertrend (10) | ₹1.79 | +37.99% |
| VWAP | ₹2.46 | +0.41% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹29 Cr
P/E
-4.3
P/B
-0.11
EPS (TTM)
N/A
Div. Yield
-
Book Val
₹-21.46
Sector P/E
N/A
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
3.51%
ROCE
-1.18%
P/E
-4.3x
P/B
-0.11x
Book Value ₹/sh
-21.46
Div Yield
0%
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 8.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| QUINT | ₹57.75 | +5.00% | ₹273 Cr | N/A | N/A | N/A | N/A | View |
| SAMBHAAV | ₹5.87 | -1.01% | ₹112 Cr | N/A | N/A | N/A | 62.93% | View |
| CYBERMEDIA | ₹18.02 | -0.55% | ₹37 Cr | 8.76 | N/A | N/A | 67.13% | View |
| DNAMEDIA YOU | ₹2.47 | +2.07% | ₹29 Cr | N/A | N/A | N/A | 62.17% | View |
| SABEVENTS | ₹6.63 | +0.00% | ₹7 Cr | N/A | N/A | N/A | 26.43% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹2.47
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternDNAMEDIA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
DNAMEDIA — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — DNAMEDIALoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — DNAMEDIALoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||