Live
DOLPHIN
₹637.95
▼ -7.00 (-1.09%)
Tech: NEUTRAL
Del. 59.57%
VWAP ₹637.87
Open
₹638.90
Prev Close
₹644.95
Volume
11,373
Mkt Cap
₹2,551 Cr
P/E
35.82
Circuit Hi
₹765.15
Circuit Lo
₹510.15
VWAP
₹637.87
Lot Size
1
Sector P/E
35.82
Price Ranges
CMP ₹637.95
Live
Day Range
Spread ₹11.25
PC
VWAP
₹637.95
Day Low₹632.05
Prev Close₹644.95
Day High₹643.30
Position
52%
vs Prev Close
-1.09%
Intraday Range
₹11.25
VWAP
₹637.87
52-Week Range
Spread ₹428
₹637.95
← Near lowCautionWatchNear high →
52W Low₹322
Percentile74th
52W High₹749.5
From 52W High
-14.9%
From 52W Low
+98.1%
Annual Range
₹428
Volatility
132.8%
Price Chart
OPEN
₹638.90
HIGH
₹643.30
LOW
₹632.05
PREV CLOSE
₹644.95
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹749.5
52W Low
₹322
P/E
35.82
Sector P/E
35.82
Book Value
₹88.35
P/B Ratio
7.27
Dividend
-
Beta
-
P/E vs Sector P/E
DOLPHIN
35.8
Sector
35.8
Trading Activity
Close Price
₹637.65
Base Price
₹644.95
Total Traded Value
₹0.73 Cr
Quantity Traded
11,373
Total Buy Qty
—
Total Sell Qty
—
Issued Size
40,004,580
FFMC
₹637.57 Cr
Volatility & Margin Metrics
Daily Volatility
4.74%
Annual Volatility
90.56%
Impact Cost
0.26%
Applicable Margin
36.41%
Security VaR
32.91%
VaR Margin
32.91%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
510.15-765.15
52W High Date
23-Sep-2026 00:00:00
52W Low Date
10-Dec-2025 00:00:00
Daily Volatility4.74%
Annual Volatility90.56%
Security Information
NSE
ISININE920A01037
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date21 Aug 2023
Last Updated13-Oct-2026 16:00:00
Technical Rating
5
Buy
7
Neutral
3
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,551 Cr
P/E
35.82
P/B
7.27
ROE
19.39%
EPS (TTM)
₹18.00
Dividend
-
Book Val
₹88.35
Sector P/E
35.82
Oscillator SignalsUPDATED 2026-10-13 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 52.66 | Neutral |
| Stochastic %K (14) | 29.21 | Neutral |
| Stochastic %D (14) | 46.24 | Neutral |
| Stoch RSI (14) | 6.45 | Buy |
| CCI (20) | -23.87 | Neutral |
| Williams %R (14) | -70.79 | Neutral |
| MFI (14) | 58.98 | Neutral |
| MACD (12,26) | -7.28 | Sell |
| ADX (14) | 38.66 | Buy |
| ROC (14) | -9.67 | Sell |
| Aroon Osc (14) | 35.71 | Buy |
| Ultimate Osc | 46.49 | Neutral |
| Awesome Osc | 53.12 | Buy |
| Supertrend (10) | 493.03 | Buy |
| VWAP | 653.23 | Sell |
Overall Signal
5 Buy7 Neutral3 Sell
RSI Status52.66 · Neutral
Trend (ADX)38.66 · Trending
MACD Cross-7.28 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹694.27 | -8.11% | Sell |
| SMA 10 | ₹678.07 | -5.92% | Sell |
| SMA 15 | ₹678.46 | -5.97% | Sell |
| SMA 20 | ₹662.02 | -3.64% | Sell |
| SMA 25 | ₹652.85 | -2.28% | Sell |
| SMA 30 | ₹646.78 | -1.37% | Sell |
| SMA 40 | ₹594.39 | +7.33% | Buy |
| SMA 50 | ₹551.20 | +15.74% | Buy |
| SMA 100 | ₹473.17 | +34.82% | Buy |
| SMA 200 | ₹444.40 | +43.55% | Buy |
| EMA 5 | ₹678.38 | -5.96% | Sell |
| EMA 10 | ₹677.07 | -5.78% | Sell |
| EMA 15 | ₹668.27 | -4.54% | Sell |
| EMA 20 | ₹656.08 | -2.76% | Sell |
| EMA 25 | ₹642.41 | -0.69% | Sell |
| EMA 30 | ₹628.55 | +1.5% | Buy |
| EMA 40 | ₹602.75 | +5.84% | Buy |
| EMA 50 | ₹580.76 | +9.85% | Buy |
| EMA 100 | ₹514.76 | +23.93% | Buy |
| EMA 200 | ₹466.54 | +36.74% | Buy |
| WMA 5 | ₹682.06 | -6.47% | Sell |
| WMA 10 | ₹683.85 | -6.71% | Sell |
| WMA 15 | ₹679.39 | -6.1% | Sell |
| WMA 20 | ₹675.33 | -5.54% | Sell |
| WMA 25 | ₹668.54 | -4.58% | Sell |
| WMA 30 | ₹662.94 | -3.77% | Sell |
| WMA 40 | ₹643.15 | -0.81% | Sell |
| WMA 50 | ₹616.48 | +3.48% | Buy |
| WMA 100 | ₹526.24 | +21.23% | Buy |
| WMA 200 | ₹471.49 | +35.31% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹662.02 | -3.64% |
| Resistance 1 | ₹743.34 | -14.18% |
| Resistance 2 | ₹824.66 | -22.64% |
| Support 1 | ₹580.70 | +9.86% |
| Support 2 | ₹499.38 | +27.75% |
| Supertrend (10) | ₹493.03 | +29.39% |
| VWAP | ₹653.23 | -2.34% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,551 Cr
P/E
35.82
P/B
7.27
EPS (TTM)
₹18.00
Div. Yield
-
Book Val
₹88.35
Sector P/E
35.82
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 43 | 45 | -5.7% | 16 | +161.0% |
| Revenue | 43 | 57 | -24.7% | 16 | +161.6% |
| Op. Profit | 25 | 12 | +105.7% | 16 | +62.2% |
| OPM % | 59.07% | 27.09% | +32.0pp | 95.01% | -35.9pp |
| Other Income | 0 | 12 | -100.0% | 0 | - |
| Interest | 4 | 5 | -18.4% | 3 | +60.0% |
| Depreciation | 5 | 5 | +0.0% | 2 | +113.0% |
| PBT | 17 | 14 | +17.0% | 11 | +52.8% |
| Net Profit | 15 | 28 | -47.7% | 11 | +31.0% |
| EPS (₹) | 3.70 | 7.08 | -47.7% | 2.83 | +30.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
19.39%
ROCE
13.32%
P/E
35.7x
P/B
7.27x
Book Value ₹/sh
88.35
Div Yield
0%
EPS TTM ₹
18
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2015 | 206 | - | 36 | - | 21.28 |
| Mar 2016 | 169 | -18.2% | 41 | +15.4% | 24.54 |
| Mar 2017 | 229 | +35.4% | -11 | -126.9% | -6.63 |
| Mar 2018 | 169 | -26.3% | -9 | +22.5% | -5.15 |
| Mar 2022 | 0 | -100.0% | -14 | -66.3% | -8.51 |
| Mar 2023 | 0 | - | 36 | +352.4% | 457.29 |
| Mar 2024 | 11 | - | 6 | -84.5% | 1.59 |
| Mar 2025 | 77 | +600.9% | 47 | +730.4% | 11.62 |
| Mar 2026 | 134 | +73.5% | 69 | +47.3% | 17.13 |
Peer ComparisonNSE PEERS · MED P/E 29.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| DOLPHIN YOU | ₹637.95 | -1.09% | ₹2,552 Cr | 35.82 | N/A | N/A | 74.99% | View |
| JINDRILL | ₹574.50 | +0.03% | ₹1,665 Cr | 8.53 | N/A | N/A | N/A | View |
| ALPHAGEO | ₹250.00 | -0.08% | ₹159 Cr | 937.85 | N/A | N/A | N/A | View |
| ABAN | ₹17.02 | -1.96% | ₹99 Cr | N/A | N/A | N/A | 46.00% | View |
| AAKASH | ₹8.39 | +1.21% | ₹85 Cr | 24.07 | N/A | N/A | 66.54% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹637.95
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternDOLPHIN
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
DOLPHIN — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — DOLPHINLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — DOLPHINLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||