DONEAR (Donear Industries Limited) Share Price ₹84.26 -0.24%

LIVE

DONEAR

Donear Industries Limited NSE · Other Textile Products

₹84.26

▼ -0.20 (-0.24%)

Tech: N/A Del. 84.44% VWAP ₹84.42

Open

₹84.98

Prev Close

₹84.46

Volume

10,670

Mkt Cap

₹438 Cr

P/E

9.57

Circuit Hi

₹101.35

Circuit Lo

₹67.57

VWAP

₹84.42

Lot Size

Sector P/E

9.57

Price Ranges

CMP ₹84.26 LIVE

Day Range Spread ₹1.45

VWAP

₹84.26

Day Low₹83.95

Prev Close₹84.46

Day High₹85.40

Position

21%

vs Prev Close

-0.24%

Intraday Range

₹1.45

VWAP

₹84.42

52-Week Range Spread ₹39

₹84.26

← DangerCaution WatchNear ATH →

52W Low₹77.6

Percentile17th

52W High₹116.51

From 52W High

-27.7%

From 52W Low

+8.6%

Annual Range

₹39

Volatility

50.1%

Price Chart

OPEN

₹84.98

HIGH

₹85.40

LOW

₹83.95

PREV CLOSE

₹84.46

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹116.51

52W Low ₹77.6

P/E 9.57

Sector P/E 9.57

Book Value ₹53.25

P/B Ratio 1.57

Dividend 0.24%

Beta -

P/E vs Sector P/E

DONEAR

9.6

Sector

9.6

Trading Activity

Close Price

₹84.75

Base Price

₹84.46

Total Traded Value

₹0.09 Cr

Quantity Traded

10,670

Total Buy Qty

—

Total Sell Qty

—

Issued Size

52,000,000

FFMC

₹110.24 Cr

Volatility & Margin Metrics

Daily Volatility

2.36%

Annual Volatility

45.09%

Impact Cost

0.50%

Applicable Margin

18.70%

Security VaR

15.20%

VaR Margin

15.20%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

67.57-101.35

52W High Date

27-Nov-2025 00:00:00

52W Low Date

27-Jan-2026 00:00:00

Daily Volatility2.36%

Annual Volatility45.09%

Security Information NSE

ISIN INE668D01028

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 20 Dec 2006

Last Updated 28-Aug-2026 16:00:00

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹438 Cr

P/E

9.57

P/B

1.57

ROE

13.59%

EPS (TTM)

₹8.90

Dividend

0.24%

Book Val

₹53.25

Sector P/E

9.57

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹438 Cr

P/E

9.57

P/B

1.57

EPS (TTM)

₹8.90

Div. Yield

0.24%

Book Val

₹53.25

Sector P/E

9.57

Face Val

₹2

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	212	239	-11.3%	196	+8.0%
Revenue	215	248	-13.6%	197	+8.7%
Op. Profit	23	8	+186.4%	21	+9.4%
OPM %	10.95%	3.41%	+7.5pp	10.79%	+0.2pp
Other Income	2	9	-75.5%	1	+130.0%
Interest	6	6	+0.0%	7	-7.2%
Depreciation	4	4	-7.9%	3	+9.4%
PBT	16	7	+115.1%	12	+29.8%
Net Profit	11	5	+121.6%	9	+28.4%
EPS (₹)	2.17	0.99	+119.2%	1.69	+28.4%

Key Financial RatiosTTM · CONSOLIDATED

ROE

13.59%

ROCE

27.85%

P/E

9.5x

P/B

1.57x

Book Value ₹/sh

53.25

Div Yield

0.24%

EPS TTM ₹

8.9

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2024	808	-	35	-	6.67
Mar 2025	921	+14.0%	32	-8.1%	6.13
Mar 2026	912	-0.9%	44	+38.1%	8.35

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹84.26

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern DONEAR

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

DONEAR — Related News

No news available for DONEAR right now.

Filter:

Corporate Announcements — DONEAR Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — DONEAR Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load