Close
DREDGECORP
₹826.00
▼ -35.05 (-4.07%)
Tech: NEUTRAL
Del. 49.53%
VWAP ₹835.08
Open
₹860.70
Prev Close
₹861.05
Volume
71,657
Mkt Cap
₹2,318 Cr
P/E
61.29
Circuit Hi
₹993.30
Circuit Lo
₹662.20
VWAP
₹835.08
Lot Size
1
Sector P/E
61.29
Price Ranges
CMP ₹826.00
Close
Day Range
Spread ₹41.80
PC
VWAP
₹826.00
Day Low₹819.80
Prev Close₹861.05
Day High₹861.60
Position
15%
vs Prev Close
-4.07%
Intraday Range
₹41.80
VWAP
₹835.08
52-Week Range
Spread ₹668
₹826.00
← Near lowCautionWatchNear high →
52W Low₹617.85
Percentile31th
52W High₹1286
From 52W High
-35.8%
From 52W Low
+33.7%
Annual Range
₹668
Volatility
108.1%
Price Chart
OPEN
₹860.70
HIGH
₹861.60
LOW
₹819.80
PREV CLOSE
₹861.05
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1286
52W Low
₹617.85
P/E
61.29
Sector P/E
61.29
Book Value
₹444.48
P/B Ratio
1.94
Dividend
-
Beta
-
P/E vs Sector P/E
DREDGECORP
61.3
Sector
61.3
Trading Activity
Close Price
₹827.75
Base Price
₹861.05
Total Traded Value
₹5.98 Cr
Quantity Traded
71,657
Total Buy Qty
—
Total Sell Qty
—
Issued Size
28,000,000
FFMC
₹611.31 Cr
Volatility & Margin Metrics
Daily Volatility
3.35%
Annual Volatility
64.00%
Impact Cost
0.09%
Applicable Margin
25.76%
Security VaR
22.26%
VaR Margin
22.26%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
662.20-993.30
52W High Date
04-Jun-2026 00:00:00
52W Low Date
27-Oct-2025 00:00:00
Daily Volatility3.35%
Annual Volatility64.00%
Security Information
NSE
ISININE506A01018
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date15 Jan 2004
Last Updated21-Oct-2026 16:00:00
Technical Rating
5
Buy
5
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,318 Cr
P/E
61.29
P/B
1.94
ROE
0.39%
EPS (TTM)
N/A
Dividend
-
Book Val
₹444.48
Sector P/E
61.29
Oscillator SignalsUPDATED 2026-10-21 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 28.95 | Buy |
| Stochastic %K (14) | 5.54 | Buy |
| Stochastic %D (14) | 23.20 | Neutral |
| Stoch RSI (14) | 21.60 | Neutral |
| CCI (20) | -160.61 | Buy |
| Williams %R (14) | -94.46 | Buy |
| MFI (14) | 28.76 | Neutral |
| MACD (12,26) | -5.85 | Sell |
| ADX (14) | 14.08 | Neutral |
| ROC (14) | -11.51 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 45.11 | Neutral |
| Awesome Osc | -85.96 | Sell |
| Supertrend (10) | 802.41 | Buy |
| VWAP | 941.51 | Sell |
Overall Signal
5 Buy5 Neutral5 Sell
RSI Status28.95 · Oversold
Trend (ADX)14.08 · Weak / Ranging
MACD Cross-5.85 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹985.10 | -16.15% | Sell |
| SMA 10 | ₹988.23 | -16.42% | Sell |
| SMA 15 | ₹1,006.43 | -17.93% | Sell |
| SMA 20 | ₹1,024.94 | -19.41% | Sell |
| SMA 25 | ₹1,042.72 | -20.78% | Sell |
| SMA 30 | ₹1,060.44 | -22.11% | Sell |
| SMA 40 | ₹1,067.70 | -22.64% | Sell |
| SMA 50 | ₹1,064.80 | -22.43% | Sell |
| SMA 100 | ₹1,067.40 | -22.62% | Sell |
| SMA 200 | ₹1,015.83 | -18.69% | Sell |
| EMA 5 | ₹974.95 | -15.28% | Sell |
| EMA 10 | ₹992.54 | -16.78% | Sell |
| EMA 15 | ₹1,007.01 | -17.97% | Sell |
| EMA 20 | ₹1,018.75 | -18.92% | Sell |
| EMA 25 | ₹1,027.86 | -19.64% | Sell |
| EMA 30 | ₹1,034.82 | -20.18% | Sell |
| EMA 40 | ₹1,044.00 | -20.88% | Sell |
| EMA 50 | ₹1,048.77 | -21.24% | Sell |
| EMA 100 | ₹1,040.52 | -20.62% | Sell |
| EMA 200 | ₹977.19 | -15.47% | Sell |
| WMA 5 | ₹974.80 | -15.26% | Sell |
| WMA 10 | ₹984.11 | -16.07% | Sell |
| WMA 15 | ₹992.77 | -16.8% | Sell |
| WMA 20 | ₹1,003.77 | -17.71% | Sell |
| WMA 25 | ₹1,015.52 | -18.66% | Sell |
| WMA 30 | ₹1,026.86 | -19.56% | Sell |
| WMA 40 | ₹1,043.16 | -20.82% | Sell |
| WMA 50 | ₹1,052.31 | -21.51% | Sell |
| WMA 100 | ₹1,067.46 | -22.62% | Sell |
| WMA 200 | ₹1,036.82 | -20.33% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,024.94 | -19.41% |
| Resistance 1 | ₹1,109.68 | -25.56% |
| Resistance 2 | ₹1,194.41 | -30.84% |
| Support 1 | ₹940.20 | -12.15% |
| Support 2 | ₹855.47 | -3.44% |
| Supertrend (10) | ₹802.41 | +2.94% |
| VWAP | ₹941.51 | -12.27% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,318 Cr
P/E
61.29
P/B
1.94
EPS (TTM)
N/A
Div. Yield
-
Book Val
₹444.48
Sector P/E
61.29
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹4,314.14 Cr
cumulative inflow
TTM ORDER VALUE
₹4,314.14 Cr
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
-99.99%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
4,314
Q1 FY27
—
Q2 FY27
—
Q3 FY27
Indian Oil Corporation Limited (IOCL)₹2,157.07 Cr · 50.0%
Indian Oil Corporation Limited₹2,157.07 Cr · 50.0%
Indian Oil Corporation Limited (IOCL)₹2,157.07 Cr
17 Apr 2026
Memorandum of Understanding (MoU) for supply of fuel to DCI's dredging fleet for operations across the country
Indian Oil Corporation Limited₹2,157.07 Cr
17 Apr 2026
Memorandum of Understanding (MoU) for supply of fuel to DCI's dredging fleet
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
0.39%
ROCE
4.64%
P/E
61.5x
P/B
1.94x
Book Value ₹/sh
444.48
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹826.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternDREDGECORP
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
DREDGECORP — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — DREDGECORPLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — DREDGECORPLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||