Live
ESABINDIA
₹5,320.00
▲ +28.50 (+0.54%)
Tech: NEUTRAL
Del. 66.93%
VWAP ₹5,273.23
Open
₹5,291.50
Prev Close
₹5,291.50
Volume
1,991
Mkt Cap
₹8,189 Cr
P/E
36.71
Circuit Hi
₹6,349.50
Circuit Lo
₹4,233.50
VWAP
₹5,273.23
Lot Size
1
Sector P/E
39.61
Price Ranges
CMP ₹5,320.00
Live
Day Range
Spread ₹124.50
PC
VWAP
₹5,320.00
Day Low₹5,225.00
Prev Close₹5,291.50
Day High₹5,349.50
Position
76%
vs Prev Close
+0.54%
Intraday Range
₹124.50
VWAP
₹5,273.23
52-Week Range
Spread ₹2,610
₹5,320.00
← Near lowCautionWatchNear high →
52W Low₹4710
Percentile23th
52W High₹7319.5
From 52W High
-27.3%
From 52W Low
+13%
Annual Range
₹2,610
Volatility
55.4%
Price Chart
OPEN
₹5,291.50
HIGH
₹5,349.50
LOW
₹5,225.00
PREV CLOSE
₹5,291.50
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹7319.5
52W Low
₹4710
P/E
36.71
Sector P/E
39.61
Book Value
₹278.95
P/B Ratio
19
Dividend
1.42%
Beta
-
P/E vs Sector P/E
ESABINDIA
36.7
Sector
39.6
Trading Activity
Close Price
—
Base Price
₹5,291.50
Total Traded Value
₹1.05 Cr
Quantity Traded
1,397
Total Buy Qty
3,127
Total Sell Qty
1,227
Issued Size
15,393,020
FFMC
₹2,112.60 Cr
BUY 71.8%Buy / Sell PressureSELL 28.2%
Volatility & Margin Metrics
Daily Volatility
1.82%
Annual Volatility
34.77%
Impact Cost
0.15%
Applicable Margin
15.02%
Security VaR
11.52%
VaR Margin
11.52%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.50
Price Band
4233.50-6349.50
52W High Date
07-May-2026 00:00:00
52W Low Date
07-Nov-2025 00:00:00
Daily Volatility1.82%
Annual Volatility34.77%
Security Information
NSE
ISININE284A01012
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date01 Nov 1995
Last Updated22-Oct-2026 14:47:43
Technical Rating
5
Buy
4
Neutral
6
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹8,189 Cr
P/E
36.71
P/B
19
ROE
48.14%
EPS (TTM)
N/A
Dividend
1.42%
Book Val
₹278.95
Sector P/E
39.61
Oscillator SignalsUPDATED 2026-10-21 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 31.47 | Neutral |
| Stochastic %K (14) | 9.28 | Buy |
| Stochastic %D (14) | 10.30 | Buy |
| Stoch RSI (14) | 7.85 | Buy |
| CCI (20) | -98.74 | Neutral |
| Williams %R (14) | -90.72 | Buy |
| MFI (14) | 28.64 | Neutral |
| MACD (12,26) | -38.53 | Sell |
| ADX (14) | 28.16 | Sell |
| ROC (14) | -9.55 | Sell |
| Aroon Osc (14) | -92.86 | Sell |
| Ultimate Osc | 52.74 | Neutral |
| Awesome Osc | -411.29 | Sell |
| Supertrend (10) | 5,034.89 | Buy |
| VWAP | 5,501.40 | Sell |
Overall Signal
5 Buy4 Neutral6 Sell
RSI Status31.47 · Neutral
Trend (ADX)28.16 · Trending
MACD Cross-38.53 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹5,564.80 | -4.4% | Sell |
| SMA 10 | ₹5,605.70 | -5.1% | Sell |
| SMA 15 | ₹5,723.73 | -7.05% | Sell |
| SMA 20 | ₹5,815.03 | -8.51% | Sell |
| SMA 25 | ₹5,884.56 | -9.59% | Sell |
| SMA 30 | ₹5,933.40 | -10.34% | Sell |
| SMA 40 | ₹5,905.19 | -9.91% | Sell |
| SMA 50 | ₹5,861.29 | -9.23% | Sell |
| SMA 100 | ₹5,991.62 | -11.21% | Sell |
| SMA 200 | ₹5,846.52 | -9.01% | Sell |
| EMA 5 | ₹5,554.71 | -4.23% | Sell |
| EMA 10 | ₹5,628.95 | -5.49% | Sell |
| EMA 15 | ₹5,696.02 | -6.6% | Sell |
| EMA 20 | ₹5,744.15 | -7.38% | Sell |
| EMA 25 | ₹5,776.59 | -7.9% | Sell |
| EMA 30 | ₹5,798.73 | -8.26% | Sell |
| EMA 40 | ₹5,826.27 | -8.69% | Sell |
| EMA 50 | ₹5,842.51 | -8.94% | Sell |
| EMA 100 | ₹5,851.79 | -9.09% | Sell |
| EMA 200 | ₹5,723.02 | -7.04% | Sell |
| WMA 5 | ₹5,540.37 | -3.98% | Sell |
| WMA 10 | ₹5,572.67 | -4.53% | Sell |
| WMA 15 | ₹5,629.33 | -5.49% | Sell |
| WMA 20 | ₹5,695.07 | -6.59% | Sell |
| WMA 25 | ₹5,752.96 | -7.53% | Sell |
| WMA 30 | ₹5,801.64 | -8.3% | Sell |
| WMA 40 | ₹5,858.55 | -9.19% | Sell |
| WMA 50 | ₹5,863.94 | -9.28% | Sell |
| WMA 100 | ₹5,864.75 | -9.29% | Sell |
| WMA 200 | ₹5,870.62 | -9.38% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹5,815.03 | -8.51% |
| Resistance 1 | ₹6,269.14 | -15.14% |
| Resistance 2 | ₹6,723.25 | -20.87% |
| Support 1 | ₹5,360.91 | -0.76% |
| Support 2 | ₹4,906.80 | +8.42% |
| Supertrend (10) | ₹5,034.89 | +5.66% |
| VWAP | ₹5,501.40 | -3.3% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹8,189 Cr
P/E
36.71
P/B
19
EPS (TTM)
N/A
Div. Yield
1.42%
Book Val
₹278.95
Sector P/E
39.61
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
48.14%
ROCE
60.82%
P/E
36.8x
P/B
19x
Book Value ₹/sh
278.95
Div Yield
1.42%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 39.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| HBLENGINE | ₹787.80 | +0.15% | ₹21,837 Cr | 40.23 | N/A | N/A | 59.11% | View |
| INOXINDIA | ₹1,917.40 | -0.66% | ₹17,433 Cr | 68.26 | N/A | N/A | 74.73% | View |
| ESABINDIA YOU | ₹5,320.00 | +0.54% | ₹8,189 Cr | 39.61 | N/A | N/A | 73.72% | View |
| KRN | ₹1,069.00 | +1.37% | ₹6,998 Cr | 71.44 | N/A | N/A | 65.69% | View |
| WPIL | ₹412.00 | -1.28% | ₹4,024 Cr | N/A | N/A | N/A | N/A | View |
| SUBROS | ₹616.30 | -2.37% | ₹4,020 Cr | 23.96 | N/A | N/A | 36.79% | View |
| HARSHA | ₹425.00 | -0.04% | ₹3,869 Cr | 25.03 | N/A | N/A | 75.00% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹5,320.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternESABINDIA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ESABINDIA — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — ESABINDIALoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ESABINDIALoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||