LIVE
EX
EXCELINDUS
₹1,025.20
▼ -16.40 (-1.57%)
Tech: N/A
Del. 60.37%
VWAP ₹1,035.61
Open
₹1,046.00
Prev Close
₹1,041.60
Volume
7,207
Mkt Cap
₹1,289 Cr
P/E
18.16
Circuit Hi
₹1,249.90
Circuit Lo
₹833.30
VWAP
₹1,035.61
Lot Size
1
Sector P/E
18.16
Price Ranges
CMP ₹1,025.20
LIVE
Day Range
Spread ₹23.30
PC
VWAP
₹1,025.20
Day Low₹1,025.20
Prev Close₹1,041.60
Day High₹1,048.50
Position
0%
vs Prev Close
-1.57%
Intraday Range
₹23.30
VWAP
₹1,035.61
52-Week Range
Spread ₹461
₹1,025.20
← DangerCaution
WatchNear ATH →
52W Low₹800.05
Percentile49th
52W High₹1261
From 52W High
-18.7%
From 52W Low
+28.1%
Annual Range
₹461
Volatility
57.6%
Price Chart
OPEN
₹1,046.00
HIGH
₹1,048.50
LOW
₹1,025.20
PREV CLOSE
₹1,041.60
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1261
52W Low
₹800.05
P/E
18.16
Sector P/E
18.16
Book Value
₹1,354.74
P/B Ratio
0.77
Dividend
1.32%
Beta
-
P/E vs Sector P/E
EXCELINDUS
18.2
Sector
18.2
Trading Activity
Close Price
₹1,030.85
Base Price
₹1,041.60
Total Traded Value
₹0.75 Cr
Quantity Traded
7,207
Total Buy Qty
—
Total Sell Qty
—
Issued Size
12,570,692
FFMC
₹518.77 Cr
Volatility & Margin Metrics
Daily Volatility
2.47%
Annual Volatility
47.19%
Impact Cost
0.30%
Applicable Margin
19.48%
Security VaR
15.98%
VaR Margin
15.98%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
833.30-1249.90
52W High Date
28-Aug-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.47%
Annual Volatility47.19%
Security Information
NSE
ISIN
INE369A01029
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
16 Jun 2004
Last Updated
28-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,289 Cr
P/E
18.16
P/B
0.77
ROE
5.37%
EPS (TTM)
₹56.80
Dividend
1.32%
Book Val
₹1,354.74
Sector P/E
18.16
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹1,289 Cr
P/E
18.16
P/B
0.77
EPS (TTM)
₹56.80
Div. Yield
1.32%
Book Val
₹1,354.74
Sector P/E
18.16
Face Val
₹5
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 294 | 281 | +4.5% | 310 | -5.1% |
| Revenue | 301 | 284 | +5.9% | 322 | -6.6% |
| Op. Profit | 42 | 22 | +92.7% | 42 | +0.5% |
| OPM % | 14.43% | 7.82% | +6.6pp | 13.64% | +0.8pp |
| Other Income | 7 | 3 | +157.7% | 12 | -45.1% |
| Interest | 1 | 0 | +100.0% | 1 | -40.0% |
| Depreciation | 10 | 10 | +0.0% | 9 | +7.9% |
| PBT | 39 | 15 | +164.6% | 45 | -12.6% |
| Net Profit | 30 | 12 | +139.8% | 34 | -12.7% |
| EPS (₹) | 23.44 | 9.77 | +139.9% | 26.86 | -12.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
5.37%
ROCE
6.6%
P/E
18.4x
P/B
0.77x
Book Value ₹/sh
1354.74
Div Yield
1.32%
EPS TTM ₹
56.8
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 472 | +4.5% | 20 | -23.1% | 15.88 |
| Mar 2018 | 604 | +27.9% | 74 | +269.5% | 58.78 |
| Mar 2019 | 831 | +37.5% | 154 | +107.7% | 122.07 |
| Mar 2020 | 713 | -14.2% | 96 | -37.4% | 76.43 |
| Mar 2021 | 759 | +6.4% | 71 | -26.0% | 56.55 |
| Mar 2022 | 1,194 | +57.3% | 161 | +126.7% | 128.24 |
| Mar 2023 | 1,103 | -7.6% | 80 | -50.4% | 63.59 |
| Mar 2024 | 859 | -22.1% | 17 | -78.7% | 13.53 |
| Mar 2025 | 1,008 | +17.4% | 85 | +401.8% | 67.87 |
| Mar 2026 | 1,095 | +8.6% | 80 | -6.7% | 60.19 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,025.20
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
EXCELINDUS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
EXCELINDUS — Related News
No news available for EXCELINDUS right now.
Filter:
Corporate Announcements — EXCELINDUS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — EXCELINDUS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||