Close
EXXARO
₹6.35
▲ +0.22 (+3.59%)
Tech: BUY
Del. 95.98%
VWAP ₹6.73
Open
₹6.10
Prev Close
₹6.13
Volume
1,179,356
Mkt Cap
₹303 Cr
P/E
66.99
Circuit Hi
₹7.35
Circuit Lo
₹4.91
VWAP
₹6.73
Lot Size
1
Sector P/E
66.99
Price Ranges
CMP ₹6.35
Close
Day Range
Spread ₹0.87
PC
VWAP
₹6.35
Day Low₹6.03
Prev Close₹6.13
Day High₹6.90
Position
37%
vs Prev Close
+3.59%
Intraday Range
₹0.87
VWAP
₹6.73
52-Week Range
Spread ₹4
₹6.35
← Near lowCautionWatchNear high →
52W Low₹5.99
Percentile8th
52W High₹10.33
From 52W High
-38.5%
From 52W Low
+6%
Annual Range
₹4
Volatility
72.5%
Price Chart
OPEN
₹6.10
HIGH
₹6.90
LOW
₹6.03
PREV CLOSE
₹6.13
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹10.33
52W Low
₹5.99
P/E
66.99
Sector P/E
66.99
Book Value
₹6.25
P/B Ratio
0.98
Dividend
-
Beta
-
P/E vs Sector P/E
EXXARO
67.0
Sector
67.0
Trading Activity
Close Price
₹6.78
Base Price
₹6.13
Total Traded Value
₹0.79 Cr
Quantity Traded
1,179,356
Total Buy Qty
—
Total Sell Qty
—
Issued Size
447,410,700
FFMC
₹122.18 Cr
Volatility & Margin Metrics
Daily Volatility
3.15%
Annual Volatility
60.18%
Impact Cost
0.86%
Applicable Margin
24.28%
Security VaR
20.78%
VaR Margin
20.78%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
4.91-7.35
52W High Date
07-Nov-2025 00:00:00
52W Low Date
05-Oct-2026 00:00:00
Daily Volatility3.15%
Annual Volatility60.18%
Security Information
NSE
ISININE0GFE01026
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date16 Aug 2021
Last Updated22-Oct-2026 16:00:00
Technical Rating
7
Buy
4
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹303 Cr
P/E
66.99
P/B
0.98
ROE
1.01%
EPS (TTM)
₹0.10
Dividend
-
Book Val
₹6.25
Sector P/E
66.99
Oscillator SignalsUPDATED 2026-10-22 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 39.79 | Neutral |
| Stochastic %K (14) | 14.06 | Buy |
| Stochastic %D (14) | 23.53 | Neutral |
| Stoch RSI (14) | 5.52 | Buy |
| CCI (20) | -124.82 | Buy |
| Williams %R (14) | -85.94 | Buy |
| MFI (14) | 7.53 | Buy |
| MACD (12,26) | -0.03 | Sell |
| ADX (14) | 11.37 | Neutral |
| ROC (14) | -7.59 | Sell |
| Aroon Osc (14) | -78.57 | Sell |
| Ultimate Osc | 52.70 | Neutral |
| Awesome Osc | -0.16 | Sell |
| Supertrend (10) | 5.28 | Buy |
| VWAP | 6.11 | Buy |
Overall Signal
7 Buy4 Neutral4 Sell
RSI Status39.79 · Neutral
Trend (ADX)11.37 · Weak / Ranging
MACD Cross-0.03 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹6.21 | +2.25% | Buy |
| SMA 10 | ₹6.24 | +1.76% | Buy |
| SMA 15 | ₹6.31 | +0.63% | Buy |
| SMA 20 | ₹6.41 | -0.94% | Sell |
| SMA 25 | ₹6.41 | -0.94% | Sell |
| SMA 30 | ₹6.35 | +0% | Sell |
| SMA 40 | ₹6.31 | +0.63% | Buy |
| SMA 50 | ₹6.32 | +0.47% | Buy |
| SMA 100 | ₹6.49 | -2.16% | Sell |
| EMA 5 | ₹6.19 | +2.58% | Buy |
| EMA 10 | ₹6.25 | +1.6% | Buy |
| EMA 15 | ₹6.28 | +1.11% | Buy |
| EMA 20 | ₹6.31 | +0.63% | Buy |
| EMA 25 | ₹6.32 | +0.47% | Buy |
| EMA 30 | ₹6.33 | +0.32% | Buy |
| EMA 40 | ₹6.35 | +0% | Sell |
| EMA 50 | ₹6.38 | -0.47% | Sell |
| EMA 100 | ₹6.58 | -3.5% | Sell |
| WMA 5 | ₹6.19 | +2.58% | Buy |
| WMA 10 | ₹6.21 | +2.25% | Buy |
| WMA 15 | ₹6.25 | +1.6% | Buy |
| WMA 20 | ₹6.30 | +0.79% | Buy |
| WMA 25 | ₹6.35 | +0% | Buy |
| WMA 30 | ₹6.35 | +0% | Sell |
| WMA 40 | ₹6.34 | +0.16% | Buy |
| WMA 50 | ₹6.33 | +0.32% | Buy |
| WMA 100 | ₹6.41 | -0.94% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹6.41 | -0.94% |
| Resistance 1 | ₹6.87 | -7.57% |
| Resistance 2 | ₹7.33 | -13.37% |
| Support 1 | ₹5.95 | +6.72% |
| Support 2 | ₹5.49 | +15.66% |
| Supertrend (10) | ₹5.28 | +20.27% |
| VWAP | ₹6.11 | +3.93% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹303 Cr
P/E
66.99
P/B
0.98
EPS (TTM)
₹0.10
Div. Yield
-
Book Val
₹6.25
Sector P/E
66.99
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 85 | 100 | -14.7% | 65 | +31.3% |
| Revenue | 86 | 100 | -14.2% | 65 | +32.3% |
| Op. Profit | 7 | 6 | +22.8% | 6 | +14.8% |
| OPM % | 8.18% | 5.7% | +2.5pp | 9.43% | -1.3pp |
| Other Income | 1 | 0 | +166.7% | 0 | - |
| Interest | 3 | 3 | -15.6% | 3 | +0.0% |
| Depreciation | 2 | 2 | +0.0% | 2 | +0.0% |
| PBT | 3 | 0 | +550.0% | 1 | +136.4% |
| Net Profit | 2 | 0 | +950.0% | 1 | +162.5% |
| EPS (₹) | 0.05 | 0.00 | - | 0.02 | +150.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
1.01%
ROCE
5.1%
P/E
68x
P/B
0.98x
Book Value ₹/sh
6.25
Div Yield
0%
EPS TTM ₹
0.1
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2021 | 259 | - | 15 | - | 4.54 |
| Mar 2022 | 327 | +26.2% | 18 | +19.1% | 4.45 |
| Mar 2023 | 320 | -2.1% | 7 | -59.7% | 1.63 |
| Mar 2024 | 304 | -5.0% | 2 | -69.9% | 0.05 |
| Mar 2025 | 305 | +0.4% | -0 | -104.5% | -0.03 |
| Mar 2026 | 306 | +0.1% | 3 | +2,900.0% | 0.06 |
Peer ComparisonNSE PEERS · MED P/E 45.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| NITCO | ₹71.99 | -1.56% | ₹1,818 Cr | N/A | N/A | N/A | 23.96% | View |
| ASIANTILES | ₹46.94 | -2.21% | ₹1,392 Cr | 133.76 | N/A | N/A | 36.90% | View |
| ORIENTBELL | ₹369.50 | +1.30% | ₹545 Cr | 24.36 | N/A | N/A | 65.74% | View |
| EXXARO YOU | ₹6.35 | +3.59% | ₹284 Cr | 66.99 | N/A | N/A | 42.07% | View |
| MURUDCERA | ₹26.01 | -1.96% | ₹157 Cr | 16.59 | N/A | N/A | 73.94% | View |
| REGENCERAM | ₹29.18 | -0.21% | ₹77 Cr | N/A | N/A | N/A | 60.43% | View |
| LEXUS | ₹10.48 | -2.15% | ₹22 Cr | N/A | N/A | N/A | 52.91% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹6.35
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternEXXARO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
EXXARO — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — EXXAROLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — EXXAROLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||