Close
GEEKAYWIRE
₹28.70
▼ -0.74 (-2.51%)
Tech: NEUTRAL
Del. 62.48%
VWAP ₹28.66
Open
₹29.44
Prev Close
₹29.44
Volume
71,517
Mkt Cap
₹298 Cr
P/E
10.39
Circuit Hi
₹34.22
Circuit Lo
₹22.82
VWAP
₹28.66
Lot Size
1
Sector P/E
10.39
Price Ranges
CMP ₹28.70
Close
Day Range
Spread ₹1.21
PC
VWAP
₹28.70
Day Low₹28.23
Prev Close₹29.44
Day High₹29.44
Position
39%
vs Prev Close
-2.51%
Intraday Range
₹1.21
VWAP
₹28.66
52-Week Range
Spread ₹18
₹28.70
← Near lowCautionWatchNear high →
52W Low₹18.51
Percentile56th
52W High₹36.8
From 52W High
-22%
From 52W Low
+55.1%
Annual Range
₹18
Volatility
98.8%
Price Chart
OPEN
₹29.44
HIGH
₹29.44
LOW
₹28.23
PREV CLOSE
₹29.44
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹36.8
52W Low
₹18.51
P/E
10.39
Sector P/E
10.39
Book Value
₹15.98
P/B Ratio
1.84
Dividend
1.19%
Beta
-
P/E vs Sector P/E
GEEKAYWIRE
10.4
Sector
10.4
Trading Activity
Close Price
₹28.52
Base Price
₹29.44
Total Traded Value
₹0.20 Cr
Quantity Traded
71,517
Total Buy Qty
—
Total Sell Qty
—
Issued Size
104,520,000
FFMC
₹117.85 Cr
Volatility & Margin Metrics
Daily Volatility
3.21%
Annual Volatility
61.33%
Impact Cost
0.69%
Applicable Margin
24.73%
Security VaR
21.23%
VaR Margin
21.23%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
22.82-34.22
52W High Date
28-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.21%
Annual Volatility61.33%
Security Information
NSE
ISININE669X01032
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date06 Mar 2020
Last Updated19-Oct-2026 16:00:00
Technical Rating
4
Buy
8
Neutral
3
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹298 Cr
P/E
10.39
P/B
1.84
ROE
17.54%
EPS (TTM)
N/A
Dividend
1.19%
Book Val
₹15.98
Sector P/E
10.39
Oscillator SignalsUPDATED 2026-10-19 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 54.61 | Neutral |
| Stochastic %K (14) | 41.86 | Neutral |
| Stochastic %D (14) | 64.73 | Neutral |
| Stoch RSI (14) | 28.68 | Neutral |
| CCI (20) | 15.70 | Neutral |
| Williams %R (14) | -58.14 | Neutral |
| MFI (14) | 65.05 | Neutral |
| MACD (12,26) | -0.01 | Sell |
| ADX (14) | 27.38 | Sell |
| ROC (14) | 1.19 | Buy |
| Aroon Osc (14) | 28.57 | Buy |
| Ultimate Osc | 52.30 | Neutral |
| Awesome Osc | 4.83 | Buy |
| Supertrend (10) | 23.13 | Buy |
| VWAP | 31.48 | Sell |
Overall Signal
4 Buy8 Neutral3 Sell
RSI Status54.61 · Neutral
Trend (ADX)27.38 · Trending
MACD Cross-0.01 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹32.56 | -11.86% | Sell |
| SMA 10 | ₹32.03 | -10.4% | Sell |
| SMA 15 | ₹30.95 | -7.27% | Sell |
| SMA 20 | ₹30.35 | -5.44% | Sell |
| SMA 25 | ₹28.91 | -0.73% | Sell |
| SMA 30 | ₹27.89 | +2.9% | Buy |
| SMA 40 | ₹26.60 | +7.89% | Buy |
| SMA 50 | ₹25.97 | +10.51% | Buy |
| SMA 100 | ₹25.36 | +13.17% | Buy |
| SMA 200 | ₹26.33 | +9% | Buy |
| EMA 5 | ₹31.99 | -10.28% | Sell |
| EMA 10 | ₹31.59 | -9.15% | Sell |
| EMA 15 | ₹30.85 | -6.97% | Sell |
| EMA 20 | ₹30.11 | -4.68% | Sell |
| EMA 25 | ₹29.46 | -2.58% | Sell |
| EMA 30 | ₹28.91 | -0.73% | Sell |
| EMA 40 | ₹28.07 | +2.24% | Buy |
| EMA 50 | ₹27.49 | +4.4% | Buy |
| EMA 100 | ₹26.97 | +6.41% | Buy |
| EMA 200 | ₹31.71 | -9.49% | Sell |
| WMA 5 | ₹32.24 | -10.98% | Sell |
| WMA 10 | ₹32.29 | -11.12% | Sell |
| WMA 15 | ₹31.70 | -9.46% | Sell |
| WMA 20 | ₹31.24 | -8.13% | Sell |
| WMA 25 | ₹30.61 | -6.24% | Sell |
| WMA 30 | ₹29.89 | -3.98% | Sell |
| WMA 40 | ₹28.68 | +0.07% | Buy |
| WMA 50 | ₹27.79 | +3.27% | Buy |
| WMA 100 | ₹26.08 | +10.05% | Buy |
| WMA 200 | ₹25.57 | +12.24% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹30.35 | -5.44% |
| Resistance 1 | ₹34.54 | -16.91% |
| Resistance 2 | ₹38.74 | -25.92% |
| Support 1 | ₹26.15 | +9.75% |
| Support 2 | ₹21.96 | +30.69% |
| Supertrend (10) | ₹23.13 | +24.08% |
| VWAP | ₹31.48 | -8.83% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹298 Cr
P/E
10.39
P/B
1.84
EPS (TTM)
N/A
Div. Yield
1.19%
Book Val
₹15.98
Sector P/E
10.39
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
17.54%
ROCE
18.09%
P/E
10.7x
P/B
1.84x
Book Value ₹/sh
15.98
Div Yield
1.19%
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 16.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MANAKSIA | ₹56.50 | -1.84% | ₹370 Cr | 5.80 | N/A | N/A | 74.93% | View |
| PSRAJ | ₹88.00 | -7.37% | ₹332 Cr | 38.56 | N/A | N/A | 73.20% | View |
| DPWIRES | ₹194.35 | -4.78% | ₹301 Cr | 16.12 | N/A | N/A | 74.78% | View |
| GEEKAYWIRE YOU | ₹28.70 | -2.51% | ₹300 Cr | 10.39 | N/A | N/A | 61.00% | View |
| SHAH | ₹2.97 | -0.67% | ₹292 Cr | 19.29 | N/A | N/A | 32.51% | View |
| KRISHCA | ₹168.70 | -10.22% | ₹269 Cr | 23.68 | N/A | N/A | 47.77% | View |
| VMSTMT | ₹45.05 | -2.99% | ₹224 Cr | 13.30 | N/A | N/A | 67.18% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹28.70
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternGEEKAYWIRE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
GEEKAYWIRE — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — GEEKAYWIRELoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — GEEKAYWIRELoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||