Live
GODFRYPHLP
₹1,749.50
▲ +35.10 (+2.05%)
Tech: NEUTRAL
Del. 35.07%
VWAP ₹1,740.93
Open
₹1,724.30
Prev Close
₹1,714.40
Volume
120,503
Mkt Cap
₹27,289 Cr
P/E
19.55
Circuit Hi
₹1,885.80
Circuit Lo
₹1,543.00
VWAP
₹1,740.93
Lot Size
1
Sector P/E
19.55
Price Ranges
CMP ₹1,749.50
Live
Day Range
Spread ₹47.40
PC
VWAP
₹1,749.50
Day Low₹1,711.10
Prev Close₹1,714.40
Day High₹1,758.50
Position
81%
vs Prev Close
+2.05%
Intraday Range
₹47.40
VWAP
₹1,740.93
52-Week Range
Spread ₹1,583
₹1,749.50
← Near lowCautionWatchNear high →
52W Low₹1641.2
Percentile7th
52W High₹3224
From 52W High
-45.7%
From 52W Low
+6.6%
Annual Range
₹1,583
Volatility
96.4%
Price Chart
OPEN
₹1,724.30
HIGH
₹1,758.50
LOW
₹1,711.10
PREV CLOSE
₹1,714.40
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹3224
52W Low
₹1641.2
P/E
19.55
Sector P/E
19.55
Book Value
₹398.28
P/B Ratio
4.23
Dividend
2.9%
Beta
-
P/E vs Sector P/E
GODFRYPHLP
19.6
Sector
19.6
Trading Activity
Close Price
—
Base Price
₹1,714.40
Total Traded Value
₹20.98 Cr
Quantity Traded
104,064
Total Buy Qty
33,557
Total Sell Qty
28,604
Issued Size
155,981,760
FFMC
₹7,137.11 Cr
BUY 54%Buy / Sell PressureSELL 46%
Volatility & Margin Metrics
Daily Volatility
3.05%
Annual Volatility
58.27%
Impact Cost
0.03%
Applicable Margin
23.54%
Security VaR
20.04%
VaR Margin
20.04%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1543.00-1885.80
52W High Date
31-Oct-2025 00:00:00
52W Low Date
26-Oct-2026 00:00:00
Daily Volatility3.05%
Annual Volatility58.27%
Security Information
NSE
ISININE260B01028
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date24 Jul 1996
Last Updated29-Oct-2026 14:29:16
Technical Rating
4
Buy
6
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹27,289 Cr
P/E
19.55
P/B
4.23
ROE
24.53%
EPS (TTM)
₹87.70
Dividend
2.9%
Book Val
₹398.28
Sector P/E
19.55
Oscillator SignalsUPDATED 2026-10-28 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 31.58 | Neutral |
| Stochastic %K (14) | 0.00 | Buy |
| Stochastic %D (14) | 33.78 | Neutral |
| Stoch RSI (14) | 60.14 | Neutral |
| CCI (20) | -167.18 | Buy |
| Williams %R (14) | -100.00 | Buy |
| MFI (14) | 34.65 | Neutral |
| MACD (12,26) | -1.23 | Sell |
| ADX (14) | 17.97 | Neutral |
| ROC (14) | -8.23 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 44.01 | Neutral |
| Awesome Osc | -84.23 | Sell |
| Supertrend (10) | 1,724.59 | Buy |
| VWAP | 1,921.81 | Sell |
Overall Signal
4 Buy6 Neutral5 Sell
RSI Status31.58 · Neutral
Trend (ADX)17.97 · Weak / Ranging
MACD Cross-1.23 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,955.88 | -10.55% | Sell |
| SMA 10 | ₹1,956.94 | -10.6% | Sell |
| SMA 15 | ₹1,965.73 | -11% | Sell |
| SMA 20 | ₹1,989.52 | -12.06% | Sell |
| SMA 25 | ₹2,015.60 | -13.2% | Sell |
| SMA 30 | ₹2,032.03 | -13.9% | Sell |
| SMA 40 | ₹2,086.69 | -16.16% | Sell |
| SMA 50 | ₹2,092.57 | -16.39% | Sell |
| SMA 100 | ₹2,170.55 | -19.4% | Sell |
| SMA 200 | ₹2,200.63 | -20.5% | Sell |
| EMA 5 | ₹1,938.44 | -9.75% | Sell |
| EMA 10 | ₹1,959.22 | -10.7% | Sell |
| EMA 15 | ₹1,976.50 | -11.48% | Sell |
| EMA 20 | ₹1,993.39 | -12.23% | Sell |
| EMA 25 | ₹2,008.94 | -12.91% | Sell |
| EMA 30 | ₹2,022.85 | -13.51% | Sell |
| EMA 40 | ₹2,046.18 | -14.5% | Sell |
| EMA 50 | ₹2,065.04 | -15.28% | Sell |
| EMA 100 | ₹2,177.98 | -19.67% | Sell |
| EMA 200 | ₹2,629.82 | -33.47% | Sell |
| WMA 5 | ₹1,939.31 | -9.79% | Sell |
| WMA 10 | ₹1,955.83 | -10.55% | Sell |
| WMA 15 | ₹1,957.71 | -10.64% | Sell |
| WMA 20 | ₹1,967.27 | -11.07% | Sell |
| WMA 25 | ₹1,981.33 | -11.7% | Sell |
| WMA 30 | ₹1,994.77 | -12.3% | Sell |
| WMA 40 | ₹2,023.77 | -13.55% | Sell |
| WMA 50 | ₹2,047.44 | -14.55% | Sell |
| WMA 100 | ₹2,108.40 | -17.02% | Sell |
| WMA 200 | ₹2,141.39 | -18.3% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,989.52 | -12.06% |
| Resistance 1 | ₹2,103.33 | -16.82% |
| Resistance 2 | ₹2,217.14 | -21.09% |
| Support 1 | ₹1,875.71 | -6.73% |
| Support 2 | ₹1,761.90 | -0.7% |
| Supertrend (10) | ₹1,724.59 | +1.44% |
| VWAP | ₹1,921.81 | -8.97% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹27,289 Cr
P/E
19.55
P/B
4.23
EPS (TTM)
₹87.70
Div. Yield
2.9%
Book Val
₹398.28
Sector P/E
19.55
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,192 | 1,781 | -33.1% | 1,474 | -19.2% |
| Revenue | 1,298 | 1,933 | -32.8% | 1,616 | -19.6% |
| Op. Profit | 168 | 547 | -69.3% | 326 | -48.5% |
| OPM % | 14.08% | 30.69% | -16.6pp | 22.09% | -8.0pp |
| Other Income | 107 | 152 | -29.9% | 141 | -24.7% |
| Interest | 3 | 3 | -13.3% | 3 | -10.3% |
| Depreciation | 34 | 33 | +5.2% | 28 | +22.1% |
| PBT | 251 | 669 | -62.5% | 448 | -44.0% |
| Net Profit | 198 | 522 | -62.0% | 356 | -44.3% |
| EPS (₹) | 12.72 | 33.43 | -62.0% | 22.84 | -44.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
24.53%
ROCE
30.03%
P/E
19.2x
P/B
4.23x
Book Value ₹/sh
398.28
Div Yield
2.9%
EPS TTM ₹
87.7
Face Value ₹
2
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,450 | +3.5% | 137 | -19.3% | 26.39 |
| Mar 2018 | 2,380 | -2.8% | 159 | +16.1% | 30.60 |
| Mar 2019 | 2,576 | +8.2% | 260 | +63.7% | 50.06 |
| Mar 2020 | 2,984 | +15.8% | 385 | +47.8% | 74.02 |
| Mar 2021 | 2,644 | -11.4% | 377 | -2.2% | 72.41 |
| Mar 2022 | 2,802 | +6.0% | 438 | +16.3% | 84.25 |
| Mar 2023 | 3,731 | +33.2% | 690 | +57.6% | 132.80 |
| Mar 2024 | 4,228 | +13.3% | 926 | +34.2% | 169.87 |
| Mar 2025 | 5,832 | +37.9% | 1,153 | +24.5% | 206.81 |
| Mar 2026 | 6,596 | +13.1% | 1,525 | +32.3% | 97.84 |
Peer ComparisonNSE PEERS · MED P/E 16.1
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,749.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternGODFRYPHLP
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
GODFRYPHLP — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — GODFRYPHLPLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — GODFRYPHLPLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||