LIVE
GR
GRAUWEIL
₹71.19
▲ +3.44 (+5.08%)
Tech: N/A
Del. 51.85%
VWAP ₹70.38
Open
₹67.95
Prev Close
₹67.75
Volume
715,607
Mkt Cap
₹3,228 Cr
P/E
19.2
Circuit Hi
₹81.30
Circuit Lo
₹54.20
VWAP
₹70.38
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹71.19
LIVE
Day Range
Spread ₹4.25
PC
VWAP
₹71.19
Day Low₹67.75
Prev Close₹67.75
Day High₹72.00
Position
81%
vs Prev Close
+5.08%
Intraday Range
₹4.25
VWAP
₹70.38
52-Week Range
Spread ₹25
₹71.19
← DangerCaution
WatchNear ATH →
52W Low₹62.09
Percentile36th
52W High₹87.4
From 52W High
-18.5%
From 52W Low
+14.7%
Annual Range
₹25
Volatility
40.8%
Price Chart
OPEN
₹67.95
HIGH
₹72.00
LOW
₹67.75
PREV CLOSE
₹67.75
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹87.4
52W Low
₹62.09
P/E
19.20
Sector P/E
N/A
Book Value
₹23.86
P/B Ratio
2.84
Dividend
0.74%
Beta
-
P/E vs Sector P/E
GRAUWEIL
19.2
Sector
N/A
Trading Activity
Close Price
₹71.32
Base Price
₹67.75
Total Traded Value
₹5.04 Cr
Quantity Traded
715,607
Total Buy Qty
—
Total Sell Qty
—
Issued Size
453,411,500
FFMC
₹963.36 Cr
Volatility & Margin Metrics
Daily Volatility
2.68%
Annual Volatility
51.20%
Impact Cost
0.27%
Applicable Margin
20.95%
Security VaR
17.45%
VaR Margin
17.45%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
54.20-81.30
52W High Date
02-Jul-2026 00:00:00
52W Low Date
20-May-2026 00:00:00
Daily Volatility2.68%
Annual Volatility51.20%
Security Information
NSE
ISIN
INE266D01021
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Permitted to trade
Listing Date
20 Apr 2026
Last Updated
28-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹3,228 Cr
P/E
19.2
P/B
2.84
ROE
16.74%
EPS (TTM)
₹3.50
Dividend
0.74%
Book Val
₹23.86
Sector P/E
N/A
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹3,228 Cr
P/E
19.2
P/B
2.84
EPS (TTM)
₹3.50
Div. Yield
0.74%
Book Val
₹23.86
Sector P/E
N/A
Face Val
₹1
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 299 | 355 | -16.0% | 253 | +17.9% |
| Revenue | 311 | 369 | -15.6% | 266 | +17.0% |
| Op. Profit | 48 | 59 | -18.4% | 53 | -8.4% |
| OPM % | 16.13% | 16.63% | -0.5pp | 20.76% | -4.6pp |
| Other Income | 12 | 13 | -7.5% | 13 | -2.4% |
| Interest | 1 | 1 | -53.8% | 1 | -25.0% |
| Depreciation | 6 | 6 | +8.5% | 6 | +4.9% |
| PBT | 54 | 65 | -17.8% | 58 | -8.2% |
| Net Profit | 40 | 50 | -19.6% | 44 | -8.7% |
| EPS (₹) | 0.88 | 1.09 | -19.3% | 0.96 | -8.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
16.74%
ROCE
21.48%
P/E
19.2x
P/B
2.84x
Book Value ₹/sh
23.86
Div Yield
0.74%
EPS TTM ₹
3.5
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 435 | +1.4% | 54 | +28.7% | 2.39 |
| Mar 2018 | 508 | +16.7% | 64 | +17.7% | 2.81 |
| Mar 2019 | 613 | +20.6% | 64 | +0.2% | 2.82 |
| Mar 2020 | 631 | +3.1% | 76 | +18.6% | 3.35 |
| Mar 2021 | 621 | -1.7% | 69 | -9.2% | 3.04 |
| Mar 2022 | 782 | +26.0% | 79 | +14.5% | 3.47 |
| Mar 2023 | 1,001 | +28.0% | 113 | +43.4% | 2.49 |
| Mar 2024 | 1,100 | +9.9% | 146 | +29.5% | 3.23 |
| Mar 2025 | 1,180 | +7.3% | 157 | +7.5% | 3.47 |
| Mar 2026 | 1,190 | +0.9% | 168 | +6.9% | 3.62 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹71.19
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
GRAUWEIL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
GRAUWEIL — Related News
No news available for GRAUWEIL right now.
Filter:
Corporate Announcements — GRAUWEIL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — GRAUWEIL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||