Live
GRMOVER
₹94.72
▲ +0.73 (+0.78%)
Tech: NEUTRAL
Del. 40.28%
VWAP ₹94.16
Open
₹93.99
Prev Close
₹93.99
Volume
1,221,734
Mkt Cap
₹1,963 Cr
P/E
25.44
Circuit Hi
₹112.78
Circuit Lo
₹75.20
VWAP
₹94.16
Lot Size
1
Sector P/E
25.44
Price Ranges
CMP ₹94.72
Live
Day Range
Spread ₹4.91
PC
VWAP
₹94.72
Day Low₹90.19
Prev Close₹93.99
Day High₹95.10
Position
92%
vs Prev Close
+0.78%
Intraday Range
₹4.91
VWAP
₹94.16
52-Week Range
Spread ₹108
₹94.72
← Near lowCautionWatchNear high →
52W Low₹77
Percentile16th
52W High₹185.45
From 52W High
-48.9%
From 52W Low
+23%
Annual Range
₹108
Volatility
140.8%
Price Chart
OPEN
₹93.99
HIGH
₹95.10
LOW
₹90.19
PREV CLOSE
₹93.99
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹185.45
52W Low
₹77
P/E
25.44
Sector P/E
25.44
Book Value
₹28.94
P/B Ratio
3.25
Dividend
0.48%
Beta
-
P/E vs Sector P/E
GRMOVER
25.4
Sector
25.4
Trading Activity
Close Price
—
Base Price
₹93.99
Total Traded Value
₹11.50 Cr
Quantity Traded
1,202,847
Total Buy Qty
1,742,220
Total Sell Qty
305,941
Issued Size
207,210,000
FFMC
₹466.07 Cr
BUY 85.1%Buy / Sell PressureSELL 14.9%
Volatility & Margin Metrics
Daily Volatility
2.94%
Annual Volatility
56.17%
Impact Cost
0.12%
Applicable Margin
22.76%
Security VaR
19.26%
VaR Margin
19.26%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
75.20-112.78
52W High Date
24-Dec-2025 00:00:00
52W Low Date
01-Oct-2026 00:00:00
Daily Volatility2.94%
Annual Volatility56.17%
Security Information
NSE
ISININE192H01020
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date07 Sep 2022
Last Updated16-Oct-2026 15:13:02
Technical Rating
6
Buy
4
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,963 Cr
P/E
25.44
P/B
3.25
ROE
12.56%
EPS (TTM)
₹6.30
Dividend
0.48%
Book Val
₹28.94
Sector P/E
25.44
Oscillator SignalsUPDATED 2026-10-15 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 33.86 | Neutral |
| Stochastic %K (14) | 5.97 | Buy |
| Stochastic %D (14) | 11.81 | Buy |
| Stoch RSI (14) | 28.54 | Neutral |
| CCI (20) | -115.28 | Buy |
| Williams %R (14) | -94.03 | Buy |
| MFI (14) | 39.54 | Neutral |
| MACD (12,26) | -0.25 | Sell |
| ADX (14) | 20.80 | Sell |
| ROC (14) | -8.21 | Sell |
| Aroon Osc (14) | -85.71 | Sell |
| Ultimate Osc | 53.41 | Neutral |
| Awesome Osc | -5.42 | Sell |
| Supertrend (10) | 69.28 | Buy |
| VWAP | 79.40 | Buy |
Overall Signal
6 Buy4 Neutral5 Sell
RSI Status33.86 · Neutral
Trend (ADX)20.80 · Weak / Ranging
MACD Cross-0.25 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹80.28 | +17.99% | Buy |
| SMA 10 | ₹81.03 | +16.89% | Buy |
| SMA 15 | ₹82.96 | +14.18% | Buy |
| SMA 20 | ₹83.77 | +13.07% | Buy |
| SMA 25 | ₹84.71 | +11.82% | Buy |
| SMA 30 | ₹85.19 | +11.19% | Buy |
| SMA 40 | ₹86.74 | +9.2% | Buy |
| SMA 50 | ₹87.41 | +8.36% | Buy |
| SMA 100 | ₹105.58 | -10.29% | Sell |
| SMA 200 | ₹153.52 | -38.3% | Sell |
| EMA 5 | ₹80.22 | +18.08% | Buy |
| EMA 10 | ₹81.38 | +16.39% | Buy |
| EMA 15 | ₹82.40 | +14.95% | Buy |
| EMA 20 | ₹83.29 | +13.72% | Buy |
| EMA 25 | ₹84.14 | +12.57% | Buy |
| EMA 30 | ₹85.04 | +11.38% | Buy |
| EMA 40 | ₹87.16 | +8.67% | Buy |
| EMA 50 | ₹89.78 | +5.5% | Buy |
| EMA 100 | ₹110.47 | -14.26% | Sell |
| EMA 200 | ₹175.75 | -46.11% | Sell |
| WMA 5 | ₹79.97 | +18.44% | Buy |
| WMA 10 | ₹80.59 | +17.53% | Buy |
| WMA 15 | ₹81.52 | +16.19% | Buy |
| WMA 20 | ₹82.38 | +14.98% | Buy |
| WMA 25 | ₹83.06 | +14.04% | Buy |
| WMA 30 | ₹83.64 | +13.25% | Buy |
| WMA 40 | ₹84.70 | +11.83% | Buy |
| WMA 50 | ₹85.55 | +10.72% | Buy |
| WMA 100 | ₹91.98 | +2.98% | Buy |
| WMA 200 | ₹117.58 | -19.44% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹83.77 | +13.07% |
| Resistance 1 | ₹89.75 | +5.54% |
| Resistance 2 | ₹95.74 | -1.07% |
| Support 1 | ₹77.79 | +21.76% |
| Support 2 | ₹71.81 | +31.9% |
| Supertrend (10) | ₹69.28 | +36.72% |
| VWAP | ₹79.40 | +19.29% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,963 Cr
P/E
25.44
P/B
3.25
EPS (TTM)
₹6.30
Div. Yield
0.48%
Book Val
₹28.94
Sector P/E
25.44
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 427 | 597 | -28.6% | 327 | +30.5% |
| Revenue | 427 | 607 | -29.6% | 334 | +27.7% |
| Op. Profit | 36 | 30 | +17.9% | 24 | +47.9% |
| OPM % | 8.33% | 5.04% | +3.3pp | 7.33% | +1.0pp |
| Other Income | 1 | 10 | -94.8% | 8 | -93.5% |
| Interest | 5 | 7 | -30.1% | 5 | -5.6% |
| Depreciation | 1 | 1 | -9.1% | 1 | +25.0% |
| PBT | 30 | 31 | -4.5% | 25 | +17.7% |
| Net Profit | 21 | 22 | -2.8% | 19 | +9.9% |
| EPS (₹) | 0.51 | 2.35 | -78.3% | 3.11 | -83.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.56%
ROCE
20.24%
P/E
25.5x
P/B
3.25x
Book Value ₹/sh
28.94
Div Yield
0.48%
EPS TTM ₹
6.3
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 591 | +66.2% | 6 | +166.7% | 15.14 |
| Mar 2018 | 944 | +59.7% | 12 | +112.5% | 32.13 |
| Mar 2019 | 1,111 | +17.6% | 9 | -23.5% | 24.59 |
| Mar 2020 | 790 | -28.9% | 32 | +248.4% | 85.92 |
| Mar 2021 | 806 | +2.0% | 45 | +43.2% | 7.57 |
| Mar 2022 | 1,171 | +45.4% | 85 | +86.1% | 14.01 |
| Mar 2023 | 1,392 | +18.8% | 63 | -25.6% | 10.45 |
| Mar 2024 | 1,345 | -3.4% | 61 | -3.5% | 9.96 |
| Mar 2025 | 1,374 | +2.2% | 61 | +0.8% | 10.21 |
| Mar 2026 | 1,806 | +31.4% | 76 | +24.2% | 7.84 |
Peer ComparisonNSE PEERS · MED P/E 21.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TRUALT | ₹443.00 | +1.10% | ₹3,799 Cr | 24.81 | N/A | N/A | 71.38% | View |
| KSCL | ₹731.05 | +0.12% | ₹3,760 Cr | 15.11 | N/A | N/A | N/A | View |
| AEROPLANE | ₹235.23 | +1.33% | ₹2,436 Cr | N/A | N/A | N/A | 78.78% | View |
| GRMOVER YOU | ₹94.76 | +0.82% | ₹1,964 Cr | 25.44 | N/A | N/A | N/A | View |
| SANSTAR | ₹97.42 | +0.14% | ₹1,951 Cr | 44.28 | N/A | N/A | N/A | View |
| AVTNPL | ₹101.00 | +1.25% | ₹1,538 Cr | 18.13 | N/A | N/A | 75.00% | View |
| CLSEL | ₹272.60 | -0.69% | ₹1,356 Cr | 10.91 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹94.72
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternGRMOVER
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
GRMOVER — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — GRMOVERLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — GRMOVERLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||