HAWKINCOOK (Hawkins Cookers Limited) Share Price ₹8,270.00 +0.38%

LIVE

HAWKINCOOK

Hawkins Cookers Limited NSE · Houseware

₹8,270.00

▲ +31.00 (+0.38%)

Tech: N/A Del. 49.33% VWAP ₹8,242.25

Open

₹8,250.00

Prev Close

₹8,239.00

Volume

373

Mkt Cap

₹4,373 Cr

P/E

32.2

Circuit Hi

₹9,886.50

Circuit Lo

₹6,591.50

VWAP

₹8,242.25

Lot Size

Sector P/E

N/A

Price Ranges

CMP ₹8,270.00 LIVE

Day Range Spread ₹170.00

VWAP

₹8,270.00

Day Low₹8,131.00

Prev Close₹8,239.00

Day High₹8,301.00

Position

82%

vs Prev Close

+0.38%

Intraday Range

₹170.00

VWAP

₹8,242.25

52-Week Range Spread ₹2,491

₹8,270.00

← DangerCaution WatchNear ATH →

52W Low₹7109

Percentile47th

52W High₹9600

From 52W High

-13.9%

From 52W Low

+16.3%

Annual Range

₹2,491

Volatility

35%

Price Chart

OPEN

₹8,250.00

HIGH

₹8,301.00

LOW

₹8,131.00

PREV CLOSE

₹8,239.00

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹9600

52W Low ₹7109

P/E 32.20

Sector P/E N/A

Book Value ₹841.68

P/B Ratio 9.8

Dividend 1.7%

Beta -

P/E vs Sector P/E

HAWKINCOOK

32.2

Sector

N/A

Trading Activity

Close Price

₹8,230.00

Base Price

₹8,239.00

Total Traded Value

₹0.31 Cr

Quantity Traded

373

Total Buy Qty

—

Total Sell Qty

—

Issued Size

5,287,815

FFMC

₹1,881.82 Cr

Volatility & Margin Metrics

Daily Volatility

1.36%

Annual Volatility

25.98%

Impact Cost

0.29%

Applicable Margin

12.50%

Security VaR

8.50%

VaR Margin

9.00%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.50

Price Band

6591.50-9886.50

52W High Date

21-Jul-2026 00:00:00

52W Low Date

15-May-2026 00:00:00

Daily Volatility1.36%

Annual Volatility25.98%

Security Information NSE

ISIN INE979B01015

Series EQ

Market Type N

Symbol Status NM

Security Status Permitted to trade

Listing Date 20 Apr 2026

Last Updated 28-Aug-2026 16:00:00

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹4,373 Cr

P/E

32.2

P/B

9.8

ROE

29.46%

EPS (TTM)

₹-

Dividend

1.7%

Book Val

₹841.68

Sector P/E

N/A

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹4,373 Cr

P/E

32.2

P/B

9.8

EPS (TTM)

₹-

Div. Yield

1.7%

Book Val

₹841.68

Sector P/E

N/A

Face Val

₹10

Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Quarterly results not available

Key Financial RatiosTTM · STANDALONE

ROE

29.46%

ROCE

37.92%

P/E

32.2x

P/B

9.8x

Book Value ₹/sh

841.68

Div Yield

1.7%

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · STANDALONE

Revenue & profit trend data not available

Annual Financial Trend₹ CR · STANDALONE

Annual financial data not available

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹8,270.00

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern HAWKINCOOK

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

HAWKINCOOK — Related News

No news available for HAWKINCOOK right now.

Filter:

Corporate Announcements — HAWKINCOOK Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — HAWKINCOOK Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load