HAWKINCOOK

Hawkins Cookers Limited NSE ·Houseware

₹7,801.00

▼ -56.00 (-0.71%)

Tech: NEUTRAL Del. 53.2% VWAP ₹7,863.71

Open

₹7,999.50

Prev Close

₹7,857.00

Volume

1,017

Mkt Cap

₹4,167 Cr

P/E

30.8

Circuit Hi

₹9,428.00

Circuit Lo

₹6,286.00

VWAP

₹7,863.71

Lot Size

Sector P/E

N/A

Price Ranges

CMP ₹7,801.00 Close

Day Range Spread ₹200.00

VWAP

₹7,801.00

Day Low₹7,800.00

Prev Close₹7,857.00

Day High₹8,000.00

Position

vs Prev Close

-0.71%

Intraday Range

₹200.00

VWAP

₹7,863.71

52-Week Range Spread ₹2,491

₹7,801.00

← Near lowCautionWatchNear high →

52W Low₹7109

Percentile28th

52W High₹9600

From 52W High

-18.7%

From 52W Low

+9.7%

Annual Range

₹2,491

Volatility

35%

Price Chart

OPEN

₹7,999.50

HIGH

₹8,000.00

LOW

₹7,800.00

PREV CLOSE

₹7,857.00

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹9600

52W Low ₹7109

P/E 30.80

Sector P/E N/A

Book Value ₹841.68

P/B Ratio 9.37

Dividend 1.78%

Beta -

P/E vs Sector P/E

HAWKINCOOK

30.8

Sector

N/A

Trading Activity

Close Price

₹7,879.50

Base Price

₹7,857.00

Total Traded Value

₹0.80 Cr

Quantity Traded

1,017

Total Buy Qty

—

Total Sell Qty

—

Issued Size

5,287,815

FFMC

₹1,795.02 Cr

Volatility & Margin Metrics

Daily Volatility

1.32%

Annual Volatility

25.22%

Impact Cost

0.28%

Applicable Margin

12.50%

Security VaR

8.24%

VaR Margin

9.00%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.50

Price Band

6286.00-9428.00

52W High Date

21-Jul-2026 00:00:00

52W Low Date

15-May-2026 00:00:00

Daily Volatility1.32%

Annual Volatility25.22%

Security Information NSE

ISININE979B01015

SeriesEQ

Market TypeN

Symbol StatusNM

Security StatusPermitted to trade

Listing Date20 Apr 2026

Last Updated16-Oct-2026 16:00:00

Technical Rating

Buy

Neutral

Sell

Delivery Analysis30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹4,167 Cr

P/E

30.8

P/B

9.37

ROE

29.46%

EPS (TTM)

N/A

Dividend

1.78%

Book Val

₹841.68

Sector P/E

N/A

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Key LevelsDAILY · STOCKEZEE

Key level data not available

Market Cap

₹4,167 Cr

P/E

30.8

P/B

9.37

EPS (TTM)

N/A

Div. Yield

1.78%

Book Val

₹841.68

Sector P/E

N/A

Face Val

₹10

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

No order book data available — this company does not disclose order flow to the Dhan feed

Quarterly Results₹ CR · STANDALONE · QoQ & YoY

Quarterly results not available

Key Financial RatiosTTM · STANDALONE

ROE

29.46%

ROCE

37.92%

P/E

30.8x

P/B

9.37x

Book Value ₹/sh

841.68

Div Yield

1.78%

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · STANDALONE

Revenue & profit trend data not available

Annual Financial Trend₹ CR · STANDALONE

Annual financial data not available

Peer ComparisonNSE PEERS · MED P/E 36.4

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
CELLO	₹376.50	+3.59%	₹8,492 Cr	24.85	N/A	N/A	73.50%	View
HAWKINCOOK YOU	₹7,801.00	-0.71%	₹4,125 Cr	N/A	N/A	N/A	N/A	View
BOROLTD	₹272.80	+0.92%	₹3,262 Cr	44.25	N/A	N/A	64.68%	View
ALLTIME	₹208.95	-0.34%	₹1,369 Cr	36.38	N/A	N/A	70.15%	View
CLAYCRAFT	₹169.35	+1.38%	₹348 Cr	N/A	N/A	N/A	N/A	View

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹7,801.00

———

Price targets not available for this stock

                     Source:
                    stockanalysis.com 
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 SessionsLoading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity—

0%25%50%75%100%

Put/Call Ratio & OI SentimentN/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI BUILDUP — KEY STRIKES

OI buildup-by-strike data not available

Delivery — 10 Session History30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

PatternHAWKINCOOK

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

HAWKINCOOK — Latest NewsLoading…

Fetching news…

Filter:

Corporate Announcements — HAWKINCOOKLoading…

Fetching announcements…

Dividends

—

All listed

Splits

—

All listed

Bonuses

—

All listed

Rights

—

All listed

Corporate Actions — HAWKINCOOKLoading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — HAWKINCOOK View all

No posts about HAWKINCOOK yet