Close
HESTERBIO
₹2,176.00
▼ -90.70 (-4%)
Tech: NEUTRAL
Del. 52.7%
VWAP ₹2,195.72
Open
₹2,266.70
Prev Close
₹2,266.70
Volume
4,254
Mkt Cap
₹1,846 Cr
P/E
14.08
Circuit Hi
₹2,720.00
Circuit Lo
₹1,813.40
VWAP
₹2,195.72
Lot Size
1
Sector P/E
36.03
Price Ranges
CMP ₹2,176.00
Close
Day Range
Spread ₹131.00
PC
VWAP
₹2,176.00
Day Low₹2,151.00
Prev Close₹2,266.70
Day High₹2,282.00
Position
19%
vs Prev Close
-4%
Intraday Range
₹131.00
VWAP
₹2,195.72
52-Week Range
Spread ₹1,444
₹2,176.00
← Near lowCautionWatchNear high →
52W Low₹1239.3
Percentile65th
52W High₹2683.6
From 52W High
-18.9%
From 52W Low
+75.6%
Annual Range
₹1,444
Volatility
116.5%
Price Chart
OPEN
₹2,266.70
HIGH
₹2,282.00
LOW
₹2,151.00
PREV CLOSE
₹2,266.70
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2683.6
52W Low
₹1239.3
P/E
14.08
Sector P/E
36.03
Book Value
₹423.46
P/B Ratio
5.35
Dividend
0.49%
Beta
-
P/E vs Sector P/E
HESTERBIO
14.1
Sector
36.0
Trading Activity
Close Price
₹2,170.30
Base Price
₹2,266.70
Total Traded Value
₹0.93 Cr
Quantity Traded
4,254
Total Buy Qty
—
Total Sell Qty
—
Issued Size
8,506,865
FFMC
₹835.46 Cr
Volatility & Margin Metrics
Daily Volatility
2.76%
Annual Volatility
52.73%
Impact Cost
0.31%
Applicable Margin
21.51%
Security VaR
18.01%
VaR Margin
18.01%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1813.40-2720.00
52W High Date
30-Jul-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.76%
Annual Volatility52.73%
Security Information
NSE
ISININE782E01017
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date13 Mar 2015
Last Updated21-Oct-2026 16:00:00
Technical Rating
5
Buy
6
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,846 Cr
P/E
14.08
P/B
5.35
ROE
15.63%
EPS (TTM)
₹160.90
Dividend
0.49%
Book Val
₹423.46
Sector P/E
36.03
Oscillator SignalsUPDATED 2026-10-21 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 40.56 | Neutral |
| Stochastic %K (14) | 16.95 | Buy |
| Stochastic %D (14) | 21.62 | Neutral |
| Stoch RSI (14) | 28.91 | Neutral |
| CCI (20) | -105.22 | Buy |
| Williams %R (14) | -83.05 | Buy |
| MFI (14) | 31.68 | Neutral |
| MACD (12,26) | -4.01 | Sell |
| ADX (14) | 16.33 | Neutral |
| ROC (14) | -8.37 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 50.08 | Neutral |
| Awesome Osc | -115.80 | Sell |
| Supertrend (10) | 1,870.81 | Buy |
| VWAP | 2,149.64 | Buy |
Overall Signal
5 Buy6 Neutral4 Sell
RSI Status40.56 · Neutral
Trend (ADX)16.33 · Weak / Ranging
MACD Cross-4.01 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,193.92 | -0.82% | Sell |
| SMA 10 | ₹2,197.93 | -1% | Sell |
| SMA 15 | ₹2,235.12 | -2.65% | Sell |
| SMA 20 | ₹2,238.49 | -2.79% | Sell |
| SMA 25 | ₹2,260.10 | -3.72% | Sell |
| SMA 30 | ₹2,285.49 | -4.79% | Sell |
| SMA 40 | ₹2,328.02 | -6.53% | Sell |
| SMA 50 | ₹2,356.84 | -7.67% | Sell |
| SMA 100 | ₹2,187.83 | -0.54% | Sell |
| SMA 200 | ₹1,852.09 | +17.49% | Buy |
| EMA 5 | ₹2,189.15 | -0.6% | Sell |
| EMA 10 | ₹2,207.69 | -1.44% | Sell |
| EMA 15 | ₹2,226.15 | -2.25% | Sell |
| EMA 20 | ₹2,243.00 | -2.99% | Sell |
| EMA 25 | ₹2,256.45 | -3.57% | Sell |
| EMA 30 | ₹2,265.68 | -3.96% | Sell |
| EMA 40 | ₹2,271.78 | -4.22% | Sell |
| EMA 50 | ₹2,264.84 | -3.92% | Sell |
| EMA 100 | ₹2,163.95 | +0.56% | Buy |
| EMA 200 | ₹1,998.13 | +8.9% | Buy |
| WMA 5 | ₹2,188.17 | -0.56% | Sell |
| WMA 10 | ₹2,194.94 | -0.86% | Sell |
| WMA 15 | ₹2,208.55 | -1.47% | Sell |
| WMA 20 | ₹2,222.30 | -2.08% | Sell |
| WMA 25 | ₹2,232.23 | -2.52% | Sell |
| WMA 30 | ₹2,245.24 | -3.08% | Sell |
| WMA 40 | ₹2,274.03 | -4.31% | Sell |
| WMA 50 | ₹2,299.75 | -5.38% | Sell |
| WMA 100 | ₹2,284.19 | -4.74% | Sell |
| WMA 200 | ₹2,038.38 | +6.75% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,238.49 | -2.79% |
| Resistance 1 | ₹2,372.17 | -8.27% |
| Resistance 2 | ₹2,505.85 | -13.16% |
| Support 1 | ₹2,104.81 | +3.38% |
| Support 2 | ₹1,971.13 | +10.39% |
| Supertrend (10) | ₹1,870.81 | +16.31% |
| VWAP | ₹2,149.64 | +1.23% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,846 Cr
P/E
14.08
P/B
5.35
EPS (TTM)
₹160.90
Div. Yield
0.49%
Book Val
₹423.46
Sector P/E
36.03
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 77 | 100 | -22.9% | 84 | -8.2% |
| Revenue | 166 | 102 | +63.2% | 88 | +90.1% |
| Op. Profit | 23 | 34 | -33.5% | 23 | +0.0% |
| OPM % | 29.48% | 34.29% | -4.8pp | 27.13% | +2.4pp |
| Other Income | 89 | 2 | +4,844.4% | 3 | +2,517.6% |
| Interest | 3 | 5 | -39.2% | 2 | +72.2% |
| Depreciation | 7 | 6 | +18.6% | 4 | +66.7% |
| PBT | 102 | 25 | +305.2% | 20 | +403.5% |
| Net Profit | 97 | 17 | +486.1% | 17 | +459.0% |
| EPS (₹) | 113.71 | 19.45 | +484.6% | 20.33 | +459.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.63%
ROCE
16.51%
P/E
14.1x
P/B
5.35x
Book Value ₹/sh
423.46
Div Yield
0.49%
EPS TTM ₹
160.9
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 124 | +21.3% | 23 | +18.8% | 27.68 |
| Mar 2018 | 139 | +12.1% | 23 | +1.3% | 30.12 |
| Mar 2019 | 185 | +33.8% | 41 | +76.2% | 48.86 |
| Mar 2020 | 190 | +2.3% | 31 | -23.8% | 36.44 |
| Mar 2021 | 219 | +15.5% | 35 | +11.9% | 40.79 |
| Mar 2022 | 249 | +13.6% | 40 | +13.8% | 46.41 |
| Mar 2023 | 281 | +13.1% | 28 | -29.1% | 31.30 |
| Mar 2024 | 315 | +12.1% | 21 | -24.3% | 24.88 |
| Mar 2025 | 315 | -0.1% | 29 | +35.8% | 33.89 |
| Mar 2026 | 342 | +8.7% | 58 | +99.7% | 67.57 |
Peer ComparisonNSE PEERS · MED P/E 30.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| VENUSREM | ₹1,514.70 | -4.93% | ₹2,025 Cr | 18.33 | N/A | N/A | 41.76% | View |
| SAKAR | ₹900.00 | -2.51% | ₹2,002 Cr | 56.90 | N/A | N/A | 51.70% | View |
| BETA | ₹1,679.00 | -2.36% | ₹1,867 Cr | N/A | N/A | N/A | 58.91% | View |
| HESTERBIO YOU | ₹2,176.00 | -4.00% | ₹1,851 Cr | 36.03 | N/A | N/A | 44.28% | View |
| WINDLAS | ₹887.50 | -2.05% | ₹1,831 Cr | 28.14 | N/A | N/A | 63.31% | View |
| NGLFINE | ₹2,638.00 | -4.86% | ₹1,630 Cr | 29.95 | N/A | N/A | 72.49% | View |
| JAGSNPHARM | ₹218.50 | +0.38% | ₹1,441 Cr | 30.53 | N/A | N/A | 68.81% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹2,176.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternHESTERBIO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HESTERBIO — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — HESTERBIOLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — HESTERBIOLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||