LIVE
HE
HESTERBIO
₹2,292.90
▲ +3.10 (+0.14%)
Tech: N/A
Del. 51.42%
VWAP ₹2,314.19
Open
₹2,294.40
Prev Close
₹2,289.80
Volume
2,398
Mkt Cap
₹1,951 Cr
P/E
14.3
Circuit Hi
₹2,747.70
Circuit Lo
₹1,831.90
VWAP
₹2,314.19
Lot Size
1
Sector P/E
36.60
Price Ranges
CMP ₹2,292.90
LIVE
Day Range
Spread ₹56.70
PC
VWAP
₹2,292.90
Day Low₹2,291.20
Prev Close₹2,289.80
Day High₹2,347.90
Position
3%
vs Prev Close
+0.14%
Intraday Range
₹56.70
VWAP
₹2,314.19
52-Week Range
Spread ₹1,444
₹2,292.90
← DangerCaution
WatchNear ATH →
52W Low₹1239.3
Percentile73th
52W High₹2683.6
From 52W High
-14.6%
From 52W Low
+85%
Annual Range
₹1,444
Volatility
116.5%
Price Chart
OPEN
₹2,294.40
HIGH
₹2,347.90
LOW
₹2,291.20
PREV CLOSE
₹2,289.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2683.6
52W Low
₹1239.3
P/E
14.30
Sector P/E
36.60
Book Value
₹423.46
P/B Ratio
5.43
Dividend
0.48%
Beta
-
P/E vs Sector P/E
HESTERBIO
14.3
Sector
36.6
Trading Activity
Close Price
₹2,302.30
Base Price
₹2,289.80
Total Traded Value
₹0.55 Cr
Quantity Traded
2,398
Total Buy Qty
—
Total Sell Qty
—
Issued Size
8,506,865
FFMC
₹882.47 Cr
Volatility & Margin Metrics
Daily Volatility
2.81%
Annual Volatility
53.68%
Impact Cost
0.31%
Applicable Margin
21.85%
Security VaR
18.35%
VaR Margin
18.35%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1831.90-2747.70
52W High Date
30-Jul-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.81%
Annual Volatility53.68%
Security Information
NSE
ISIN
INE782E01017
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
13 Mar 2015
Last Updated
28-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,951 Cr
P/E
14.3
P/B
5.43
ROE
15.63%
EPS (TTM)
₹160.90
Dividend
0.48%
Book Val
₹423.46
Sector P/E
36.60
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹1,951 Cr
P/E
14.3
P/B
5.43
EPS (TTM)
₹160.90
Div. Yield
0.48%
Book Val
₹423.46
Sector P/E
36.60
Face Val
₹10
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 77 | 100 | -22.9% | 84 | -8.2% |
| Revenue | 166 | 102 | +63.2% | 88 | +90.1% |
| Op. Profit | 23 | 34 | -33.5% | 23 | +0.0% |
| OPM % | 29.48% | 34.29% | -4.8pp | 27.13% | +2.4pp |
| Other Income | 89 | 2 | +4,844.4% | 3 | +2,517.6% |
| Interest | 3 | 5 | -39.2% | 2 | +72.2% |
| Depreciation | 7 | 6 | +18.6% | 4 | +66.7% |
| PBT | 102 | 25 | +305.2% | 20 | +403.5% |
| Net Profit | 97 | 17 | +486.1% | 17 | +459.0% |
| EPS (₹) | 113.71 | 19.45 | +484.6% | 20.33 | +459.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.63%
ROCE
16.51%
P/E
14.3x
P/B
5.43x
Book Value ₹/sh
423.46
Div Yield
0.48%
EPS TTM ₹
160.9
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 124 | +21.3% | 23 | +18.8% | 27.68 |
| Mar 2018 | 139 | +12.1% | 23 | +1.3% | 30.12 |
| Mar 2019 | 185 | +33.8% | 41 | +76.2% | 48.86 |
| Mar 2020 | 190 | +2.3% | 31 | -23.8% | 36.44 |
| Mar 2021 | 219 | +15.5% | 35 | +11.9% | 40.79 |
| Mar 2022 | 249 | +13.6% | 40 | +13.8% | 46.41 |
| Mar 2023 | 281 | +13.1% | 28 | -29.1% | 31.30 |
| Mar 2024 | 315 | +12.1% | 21 | -24.3% | 24.88 |
| Mar 2025 | 315 | -0.1% | 29 | +35.8% | 33.89 |
| Mar 2026 | 342 | +8.7% | 58 | +99.7% | 67.57 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹2,292.90
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
HESTERBIO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HESTERBIO — Related News
No news available for HESTERBIO right now.
Filter:
Corporate Announcements — HESTERBIO
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — HESTERBIO
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||