Live
HESTERBIO
₹2,153.30
▼ -17.00 (-0.78%)
Tech: NEUTRAL
Del. 61.86%
VWAP ₹2,154.71
Open
₹2,152.30
Prev Close
₹2,170.30
Volume
1,208
Mkt Cap
₹1,832 Cr
P/E
13.48
Circuit Hi
₹2,604.30
Circuit Lo
₹1,736.30
VWAP
₹2,154.71
Lot Size
1
Sector P/E
34.50
Price Ranges
CMP ₹2,153.30
Live
Day Range
Spread ₹54.80
PC
VWAP
₹2,153.30
Day Low₹2,125.10
Prev Close₹2,170.30
Day High₹2,179.90
Position
51%
vs Prev Close
-0.78%
Intraday Range
₹54.80
VWAP
₹2,154.71
52-Week Range
Spread ₹1,444
₹2,153.30
← Near lowCautionWatchNear high →
52W Low₹1239.3
Percentile63th
52W High₹2683.6
From 52W High
-19.8%
From 52W Low
+73.8%
Annual Range
₹1,444
Volatility
116.5%
Price Chart
OPEN
₹2,152.30
HIGH
₹2,179.90
LOW
₹2,125.10
PREV CLOSE
₹2,170.30
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2683.6
52W Low
₹1239.3
P/E
13.48
Sector P/E
34.50
Book Value
₹423.46
P/B Ratio
5.09
Dividend
0.51%
Beta
-
P/E vs Sector P/E
HESTERBIO
13.5
Sector
34.5
Trading Activity
Close Price
—
Base Price
₹2,170.30
Total Traded Value
₹0.26 Cr
Quantity Traded
1,151
Total Buy Qty
11,527
Total Sell Qty
3,643
Issued Size
8,506,865
FFMC
₹828.91 Cr
BUY 76%Buy / Sell PressureSELL 24%
Volatility & Margin Metrics
Daily Volatility
2.76%
Annual Volatility
52.73%
Impact Cost
0.31%
Applicable Margin
21.47%
Security VaR
17.97%
VaR Margin
17.97%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1736.30-2604.30
52W High Date
30-Jul-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.76%
Annual Volatility52.73%
Security Information
NSE
ISININE782E01017
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date13 Mar 2015
Last Updated22-Oct-2026 14:47:55
Technical Rating
5
Buy
6
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,832 Cr
P/E
13.48
P/B
5.09
ROE
15.63%
EPS (TTM)
₹160.90
Dividend
0.51%
Book Val
₹423.46
Sector P/E
34.50
Oscillator SignalsUPDATED 2026-10-21 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 40.56 | Neutral |
| Stochastic %K (14) | 16.95 | Buy |
| Stochastic %D (14) | 21.62 | Neutral |
| Stoch RSI (14) | 28.91 | Neutral |
| CCI (20) | -105.22 | Buy |
| Williams %R (14) | -83.05 | Buy |
| MFI (14) | 31.68 | Neutral |
| MACD (12,26) | -4.01 | Sell |
| ADX (14) | 16.33 | Neutral |
| ROC (14) | -8.37 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 50.08 | Neutral |
| Awesome Osc | -115.80 | Sell |
| Supertrend (10) | 1,870.81 | Buy |
| VWAP | 2,149.64 | Buy |
Overall Signal
5 Buy6 Neutral4 Sell
RSI Status40.56 · Neutral
Trend (ADX)16.33 · Weak / Ranging
MACD Cross-4.01 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,193.92 | -1.85% | Sell |
| SMA 10 | ₹2,197.93 | -2.03% | Sell |
| SMA 15 | ₹2,235.12 | -3.66% | Sell |
| SMA 20 | ₹2,238.49 | -3.81% | Sell |
| SMA 25 | ₹2,260.10 | -4.73% | Sell |
| SMA 30 | ₹2,285.49 | -5.78% | Sell |
| SMA 40 | ₹2,328.02 | -7.51% | Sell |
| SMA 50 | ₹2,356.84 | -8.64% | Sell |
| SMA 100 | ₹2,187.83 | -1.58% | Sell |
| SMA 200 | ₹1,852.09 | +16.26% | Buy |
| EMA 5 | ₹2,189.15 | -1.64% | Sell |
| EMA 10 | ₹2,207.69 | -2.46% | Sell |
| EMA 15 | ₹2,226.15 | -3.27% | Sell |
| EMA 20 | ₹2,243.00 | -4% | Sell |
| EMA 25 | ₹2,256.45 | -4.57% | Sell |
| EMA 30 | ₹2,265.68 | -4.96% | Sell |
| EMA 40 | ₹2,271.78 | -5.22% | Sell |
| EMA 50 | ₹2,264.84 | -4.92% | Sell |
| EMA 100 | ₹2,163.95 | -0.49% | Sell |
| EMA 200 | ₹1,998.13 | +7.77% | Buy |
| WMA 5 | ₹2,188.17 | -1.59% | Sell |
| WMA 10 | ₹2,194.94 | -1.9% | Sell |
| WMA 15 | ₹2,208.55 | -2.5% | Sell |
| WMA 20 | ₹2,222.30 | -3.1% | Sell |
| WMA 25 | ₹2,232.23 | -3.54% | Sell |
| WMA 30 | ₹2,245.24 | -4.09% | Sell |
| WMA 40 | ₹2,274.03 | -5.31% | Sell |
| WMA 50 | ₹2,299.75 | -6.37% | Sell |
| WMA 100 | ₹2,284.19 | -5.73% | Sell |
| WMA 200 | ₹2,038.38 | +5.64% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,238.49 | -3.81% |
| Resistance 1 | ₹2,372.17 | -9.23% |
| Resistance 2 | ₹2,505.85 | -14.07% |
| Support 1 | ₹2,104.81 | +2.3% |
| Support 2 | ₹1,971.13 | +9.24% |
| Supertrend (10) | ₹1,870.81 | +15.1% |
| VWAP | ₹2,149.64 | +0.17% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,832 Cr
P/E
13.48
P/B
5.09
EPS (TTM)
₹160.90
Div. Yield
0.51%
Book Val
₹423.46
Sector P/E
34.50
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 77 | 100 | -22.9% | 84 | -8.2% |
| Revenue | 166 | 102 | +63.2% | 88 | +90.1% |
| Op. Profit | 23 | 34 | -33.5% | 23 | +0.0% |
| OPM % | 29.48% | 34.29% | -4.8pp | 27.13% | +2.4pp |
| Other Income | 89 | 2 | +4,844.4% | 3 | +2,517.6% |
| Interest | 3 | 5 | -39.2% | 2 | +72.2% |
| Depreciation | 7 | 6 | +18.6% | 4 | +66.7% |
| PBT | 102 | 25 | +305.2% | 20 | +403.5% |
| Net Profit | 97 | 17 | +486.1% | 17 | +459.0% |
| EPS (₹) | 113.71 | 19.45 | +484.6% | 20.33 | +459.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.63%
ROCE
16.51%
P/E
13.4x
P/B
5.09x
Book Value ₹/sh
423.46
Div Yield
0.51%
EPS TTM ₹
160.9
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 124 | +21.3% | 23 | +18.8% | 27.68 |
| Mar 2018 | 139 | +12.1% | 23 | +1.3% | 30.12 |
| Mar 2019 | 185 | +33.8% | 41 | +76.2% | 48.86 |
| Mar 2020 | 190 | +2.3% | 31 | -23.8% | 36.44 |
| Mar 2021 | 219 | +15.5% | 35 | +11.9% | 40.79 |
| Mar 2022 | 249 | +13.6% | 40 | +13.8% | 46.41 |
| Mar 2023 | 281 | +13.1% | 28 | -29.1% | 31.30 |
| Mar 2024 | 315 | +12.1% | 21 | -24.3% | 24.88 |
| Mar 2025 | 315 | -0.1% | 29 | +35.8% | 33.89 |
| Mar 2026 | 342 | +8.7% | 58 | +99.7% | 67.57 |
Peer ComparisonNSE PEERS · MED P/E 27.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SAIPARENT | ₹451.95 | -3.35% | ₹1,997 Cr | N/A | N/A | N/A | 51.16% | View |
| VENUSREM | ₹1,438.20 | -4.99% | ₹1,922 Cr | 17.42 | N/A | N/A | 41.76% | View |
| WINDLAS | ₹905.80 | +2.78% | ₹1,869 Cr | 27.37 | N/A | N/A | 63.31% | View |
| HESTERBIO YOU | ₹2,153.30 | -0.78% | ₹1,832 Cr | 34.50 | N/A | N/A | 44.28% | View |
| NGLFINE | ₹2,720.10 | +3.69% | ₹1,680 Cr | 28.34 | N/A | N/A | 72.49% | View |
| AMRUTANJAN | ₹492.80 | -0.51% | ₹1,425 Cr | 23.02 | N/A | N/A | 46.52% | View |
| JAGSNPHARM | ₹211.15 | -3.10% | ₹1,393 Cr | 30.57 | N/A | N/A | 68.81% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹2,153.30
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternHESTERBIO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HESTERBIO — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — HESTERBIOLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — HESTERBIOLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||