LIVE
HI
HINDALCO
₹1,037.40
▲ +13.40 (+1.31%)
Tech: N/A
Del. 60.95%
VWAP ₹1,031.48
Open
₹1,030.00
Prev Close
₹1,024.00
Volume
1,687,987
Mkt Cap
₹233,127 Cr
P/E
14.22
Circuit Hi
₹1,126.40
Circuit Lo
₹921.60
VWAP
₹1,031.48
Lot Size
1
Sector P/E
11.50
Price Ranges
CMP ₹1,037.40
LIVE
Day Range
Spread ₹11.45
PC
VWAP
₹1,037.40
Day Low₹1,025.95
Prev Close₹1,024.00
Day High₹1,037.40
Position
100%
vs Prev Close
+1.31%
Intraday Range
₹11.45
VWAP
₹1,031.48
52-Week Range
Spread ₹479
₹1,037.40
← DangerCaution
WatchNear ATH →
52W Low₹697
Percentile71th
52W High₹1176
From 52W High
-11.8%
From 52W Low
+48.8%
Annual Range
₹479
Volatility
68.7%
Price Chart
OPEN
₹1,030.00
HIGH
₹1,037.40
LOW
₹1,025.95
PREV CLOSE
₹1,024.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1176
52W Low
₹697
P/E
14.22
Sector P/E
11.50
Book Value
₹607.80
P/B Ratio
1.68
Dividend
0.49%
Beta
-
P/E vs Sector P/E
HINDALCO
14.2
Sector
11.5
Trading Activity
Close Price
₹1,037.40
Base Price
₹1,024.00
Total Traded Value
₹174.11 Cr
Quantity Traded
1,687,987
Total Buy Qty
—
Total Sell Qty
—
Issued Size
2,247,226,523
FFMC
₹149,784.98 Cr
Volatility & Margin Metrics
Daily Volatility
1.84%
Annual Volatility
35.15%
Impact Cost
0.02%
Applicable Margin
15.16%
Security VaR
11.66%
VaR Margin
11.66%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
921.60-1126.40
52W High Date
29-May-2026 00:00:00
52W Low Date
29-Aug-2025 00:00:00
Daily Volatility1.84%
Annual Volatility35.15%
Security Information
NSE
ISIN
INE038A01020
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
08 Jan 1997
Last Updated
28-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹233,127 Cr
P/E
14.22
P/B
1.68
ROE
9.8%
EPS (TTM)
₹73.90
Dividend
0.49%
Book Val
₹607.80
Sector P/E
11.50
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹233,127 Cr
P/E
14.22
P/B
1.68
EPS (TTM)
₹73.90
Div. Yield
0.49%
Book Val
₹607.80
Sector P/E
11.50
Face Val
₹1
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 84,825 | 78,133 | +8.6% | 64,232 | +32.1% |
| Revenue | 85,888 | 79,158 | +8.5% | 64,836 | +32.5% |
| Op. Profit | 11,633 | 5,843 | +99.1% | 7,906 | +47.1% |
| OPM % | 13.71% | 7.48% | +6.2pp | 12.31% | +1.4pp |
| Other Income | 1,063 | 1,025 | +3.7% | 604 | +76.0% |
| Interest | 966 | 1,042 | -7.3% | 754 | +28.1% |
| Depreciation | 2,337 | 2,375 | -1.6% | 2,080 | +12.4% |
| PBT | 9,393 | 3,451 | +172.2% | 5,676 | +65.5% |
| Net Profit | 7,013 | 2,597 | +170.0% | 4,004 | +75.1% |
| EPS (₹) | 31.58 | 11.70 | +169.9% | 18.03 | +75.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.8%
ROCE
9.5%
P/E
14x
P/B
1.68x
Book Value ₹/sh
607.8
Div Yield
0.49%
EPS TTM ₹
73.9
Face Value ₹
1
Category
Largecap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,01,295 | +1.3% | 1,882 | +447.8% | 9.22 |
| Mar 2018 | 1,16,287 | +14.8% | 6,083 | +223.2% | 27.30 |
| Mar 2019 | 1,31,669 | +13.2% | 5,495 | -9.7% | 24.67 |
| Mar 2020 | 1,19,330 | -9.4% | 3,767 | -31.4% | 16.94 |
| Mar 2021 | 1,33,207 | +11.6% | 5,182 | +37.6% | 15.66 |
| Mar 2022 | 1,96,195 | +47.3% | 14,201 | +174.0% | 61.73 |
| Mar 2023 | 2,24,459 | +14.4% | 10,097 | -28.9% | 45.42 |
| Mar 2024 | 2,17,458 | -3.1% | 10,155 | +0.6% | 45.71 |
| Mar 2025 | 2,41,204 | +10.9% | 16,002 | +57.6% | 72.05 |
| Mar 2026 | 2,77,833 | +15.2% | 13,391 | -16.3% | 60.31 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,037.40
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
HINDALCO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HINDALCO — Related News
No news available for HINDALCO right now.
Filter:
Corporate Announcements — HINDALCO
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — HINDALCO
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||