Close
HTMEDIA
₹24.95
▲ +0.17 (+0.69%)
Tech: NEUTRAL
Del. 94.37%
VWAP ₹24.93
Open
₹25.30
Prev Close
₹24.78
Volume
114,893
Mkt Cap
₹460 Cr
P/E
79.16
Circuit Hi
₹29.73
Circuit Lo
₹19.83
VWAP
₹24.93
Lot Size
1
Sector P/E
7.69
Price Ranges
CMP ₹24.95
Close
Day Range
Spread ₹0.95
PC
VWAP
₹24.95
Day Low₹24.50
Prev Close₹24.78
Day High₹25.45
Position
47%
vs Prev Close
+0.69%
Intraday Range
₹0.95
VWAP
₹24.93
52-Week Range
Spread ₹14
₹24.95
← Near lowCautionWatchNear high →
52W Low₹17.52
Percentile54th
52W High₹31.3
From 52W High
-20.3%
From 52W Low
+42.4%
Annual Range
₹14
Volatility
78.7%
Price Chart
OPEN
₹25.30
HIGH
₹25.45
LOW
₹24.50
PREV CLOSE
₹24.78
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹31.3
52W Low
₹17.52
P/E
79.16
Sector P/E
7.69
Book Value
₹69.59
P/B Ratio
0.36
Dividend
-
Beta
-
P/E vs Sector P/E
HTMEDIA
79.2
Sector
7.7
Trading Activity
Close Price
₹25.18
Base Price
₹24.78
Total Traded Value
₹0.29 Cr
Quantity Traded
114,893
Total Buy Qty
—
Total Sell Qty
—
Issued Size
182,655,286
FFMC
₹137.28 Cr
Volatility & Margin Metrics
Daily Volatility
2.70%
Annual Volatility
51.58%
Impact Cost
0.66%
Applicable Margin
21.06%
Security VaR
17.56%
VaR Margin
17.56%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
19.83-29.73
52W High Date
05-Aug-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.70%
Annual Volatility51.58%
Security Information
NSE
ISININE501G01024
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date01 Sep 2005
Last Updated19-Oct-2026 16:00:00
Technical Rating
3
Buy
8
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹460 Cr
P/E
79.16
P/B
0.36
ROE
1.92%
EPS (TTM)
₹-0.40
Dividend
-
Book Val
₹69.59
Sector P/E
7.69
Oscillator SignalsUPDATED 2026-10-19 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 39.35 | Neutral |
| Stochastic %K (14) | 27.73 | Neutral |
| Stochastic %D (14) | 35.55 | Neutral |
| Stoch RSI (14) | 63.54 | Neutral |
| CCI (20) | -111.94 | Buy |
| Williams %R (14) | -72.27 | Neutral |
| MFI (14) | 32.09 | Neutral |
| MACD (12,26) | -0.06 | Sell |
| ADX (14) | 17.19 | Neutral |
| ROC (14) | -8.72 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 53.88 | Neutral |
| Awesome Osc | -1.59 | Sell |
| Supertrend (10) | 18.71 | Buy |
| VWAP | 23.05 | Buy |
Overall Signal
3 Buy8 Neutral4 Sell
RSI Status39.35 · Neutral
Trend (ADX)17.19 · Weak / Ranging
MACD Cross-0.06 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹24.24 | +2.93% | Buy |
| SMA 10 | ₹23.95 | +4.18% | Buy |
| SMA 15 | ₹24.30 | +2.67% | Buy |
| SMA 20 | ₹24.83 | +0.48% | Buy |
| SMA 25 | ₹25.27 | -1.27% | Sell |
| SMA 30 | ₹25.49 | -2.12% | Sell |
| SMA 40 | ₹25.85 | -3.48% | Sell |
| SMA 50 | ₹25.72 | -2.99% | Sell |
| SMA 100 | ₹24.31 | +2.63% | Buy |
| SMA 200 | ₹23.25 | +7.31% | Buy |
| EMA 5 | ₹24.00 | +3.96% | Buy |
| EMA 10 | ₹24.22 | +3.01% | Buy |
| EMA 15 | ₹24.47 | +1.96% | Buy |
| EMA 20 | ₹24.70 | +1.01% | Buy |
| EMA 25 | ₹24.87 | +0.32% | Buy |
| EMA 30 | ₹24.98 | -0.12% | Sell |
| EMA 40 | ₹25.08 | -0.52% | Sell |
| EMA 50 | ₹25.06 | -0.44% | Sell |
| EMA 100 | ₹24.60 | +1.42% | Buy |
| EMA 200 | ₹23.40 | +6.62% | Buy |
| WMA 5 | ₹24.05 | +3.74% | Buy |
| WMA 10 | ₹24.06 | +3.7% | Buy |
| WMA 15 | ₹24.11 | +3.48% | Buy |
| WMA 20 | ₹24.34 | +2.51% | Buy |
| WMA 25 | ₹24.61 | +1.38% | Buy |
| WMA 30 | ₹24.86 | +0.36% | Buy |
| WMA 40 | ₹25.23 | -1.11% | Sell |
| WMA 50 | ₹25.41 | -1.81% | Sell |
| WMA 100 | ₹25.10 | -0.6% | Sell |
| WMA 200 | ₹23.91 | +4.35% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹24.83 | +0.48% |
| Resistance 1 | ₹27.06 | -7.8% |
| Resistance 2 | ₹29.29 | -14.82% |
| Support 1 | ₹22.60 | +10.4% |
| Support 2 | ₹20.37 | +22.48% |
| Supertrend (10) | ₹18.71 | +33.35% |
| VWAP | ₹23.05 | +8.24% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹460 Cr
P/E
79.16
P/B
0.36
EPS (TTM)
₹-0.40
Div. Yield
-
Book Val
₹69.59
Sector P/E
7.69
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 437 | 511 | -14.4% | 394 | +11.0% |
| Revenue | 498 | 558 | -10.7% | 433 | +15.0% |
| Op. Profit | 26 | -21 | +221.1% | -27 | +194.9% |
| OPM % | 5.91% | -4.18% | +10.1pp | -6.9% | +12.8pp |
| Other Income | 61 | 47 | +30.8% | 39 | +54.7% |
| Interest | 15 | 15 | +1.4% | 15 | +2.0% |
| Depreciation | 20 | 23 | -13.7% | 23 | -15.5% |
| PBT | 52 | -12 | +523.6% | -26 | +301.9% |
| Net Profit | 44 | -10 | +548.5% | -11 | +481.6% |
| EPS (₹) | 1.34 | -0.58 | +331.0% | -0.57 | +335.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
1.92%
ROCE
4.25%
P/E
100x
P/B
0.36x
Book Value ₹/sh
69.59
Div Yield
0%
EPS TTM ₹
-0.4
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,682 | +0.9% | 241 | +3.0% | 7.31 |
| Mar 2018 | 2,581 | -3.8% | 352 | +46.3% | 13.20 |
| Mar 2019 | 2,435 | -5.7% | 16 | -95.5% | -0.52 |
| Mar 2020 | 2,310 | -5.1% | -342 | -2,250.3% | -14.99 |
| Mar 2021 | 1,331 | -42.4% | -61 | +82.2% | -3.07 |
| Mar 2022 | 1,678 | +26.1% | 22 | +135.2% | 0.77 |
| Mar 2023 | 1,862 | +11.0% | -252 | -1,271.2% | -9.83 |
| Mar 2024 | 1,886 | +1.3% | -91 | +63.7% | -3.48 |
| Mar 2025 | 1,964 | +4.1% | 100 | +209.4% | 0.08 |
| Mar 2026 | 1,971 | +0.4% | 39 | -61.4% | -2.35 |
Peer ComparisonNSE PEERS · MED P/E 7.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| DBCORP | ₹164.49 | -0.85% | ₹2,932 Cr | 8.89 | 3.85 | N/A | 74.50% | View |
| JAGRAN | ₹60.80 | +0.30% | ₹1,323 Cr | 7.34 | N/A | N/A | 69.00% | View |
| SANDESH | ₹1,010.00 | +2.71% | ₹765 Cr | 6.97 | N/A | N/A | 74.81% | View |
| HMVL | ₹76.70 | -0.89% | ₹565 Cr | 5.30 | N/A | N/A | 74.40% | View |
| HTMEDIA YOU | ₹24.95 | +0.69% | ₹456 Cr | 7.69 | N/A | N/A | 69.50% | View |
| MPTODAY | ₹41.55 | +0.00% | ₹19 Cr | N/A | N/A | N/A | 53.42% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹24.95
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternHTMEDIA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HTMEDIA — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — HTMEDIALoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — HTMEDIALoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||