LIVE
HT
HTMEDIA
₹26.80
▼ -0.25 (-0.92%)
Tech: N/A
Del. 60.12%
VWAP ₹26.95
Open
₹27.60
Prev Close
₹27.05
Volume
108,269
Mkt Cap
₹490 Cr
P/E
84.19
Circuit Hi
₹32.46
Circuit Lo
₹21.64
VWAP
₹26.95
Lot Size
1
Sector P/E
8.18
Price Ranges
CMP ₹26.80
LIVE
Day Range
Spread ₹1.41
PC
VWAP
₹26.80
Day Low₹26.29
Prev Close₹27.05
Day High₹27.70
Position
36%
vs Prev Close
-0.92%
Intraday Range
₹1.41
VWAP
₹26.95
52-Week Range
Spread ₹14
₹26.80
← DangerCaution
WatchNear ATH →
52W Low₹17.52
Percentile67th
52W High₹31.3
From 52W High
-14.4%
From 52W Low
+53%
Annual Range
₹14
Volatility
78.7%
Price Chart
OPEN
₹27.60
HIGH
₹27.70
LOW
₹26.29
PREV CLOSE
₹27.05
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹31.3
52W Low
₹17.52
P/E
84.19
Sector P/E
8.18
Book Value
₹69.59
P/B Ratio
0.39
Dividend
-
Beta
-
P/E vs Sector P/E
HTMEDIA
84.2
Sector
8.2
Trading Activity
Close Price
₹26.78
Base Price
₹27.05
Total Traded Value
₹0.29 Cr
Quantity Traded
108,269
Total Buy Qty
—
Total Sell Qty
—
Issued Size
182,655,286
FFMC
₹146.11 Cr
Volatility & Margin Metrics
Daily Volatility
2.74%
Annual Volatility
52.35%
Impact Cost
0.67%
Applicable Margin
21.37%
Security VaR
17.87%
VaR Margin
17.87%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
21.64-32.46
52W High Date
05-Aug-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.74%
Annual Volatility52.35%
Security Information
NSE
ISIN
INE501G01024
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
01 Sep 2005
Last Updated
28-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹490 Cr
P/E
84.19
P/B
0.39
ROE
0.69%
EPS (TTM)
₹-0.40
Dividend
-
Book Val
₹69.59
Sector P/E
8.18
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹490 Cr
P/E
84.19
P/B
0.39
EPS (TTM)
₹-0.40
Div. Yield
-
Book Val
₹69.59
Sector P/E
8.18
Face Val
₹2
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 437 | 511 | -14.4% | 394 | +11.0% |
| Revenue | 498 | 558 | -10.7% | 433 | +15.0% |
| Op. Profit | 26 | -21 | +221.1% | -27 | +194.9% |
| OPM % | 5.91% | -4.18% | +10.1pp | -6.9% | +12.8pp |
| Other Income | 61 | 47 | +30.8% | 39 | +54.7% |
| Interest | 15 | 15 | +1.4% | 15 | +2.0% |
| Depreciation | 20 | 23 | -13.7% | 23 | -15.5% |
| PBT | 52 | -12 | +523.6% | -26 | +301.9% |
| Net Profit | 44 | -10 | +548.5% | -11 | +481.6% |
| EPS (₹) | 1.34 | -0.58 | +331.0% | -0.57 | +335.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
0.69%
ROCE
3.72%
P/E
108x
P/B
0.39x
Book Value ₹/sh
69.59
Div Yield
0%
EPS TTM ₹
-0.4
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,682 | +0.9% | 241 | +3.0% | 7.31 |
| Mar 2018 | 2,581 | -3.8% | 352 | +46.3% | 13.20 |
| Mar 2019 | 2,435 | -5.7% | 16 | -95.5% | -0.52 |
| Mar 2020 | 2,310 | -5.1% | -342 | -2,250.3% | -14.99 |
| Mar 2021 | 1,331 | -42.4% | -61 | +82.2% | -3.07 |
| Mar 2022 | 1,678 | +26.1% | 22 | +135.2% | 0.77 |
| Mar 2023 | 1,862 | +11.0% | -252 | -1,271.2% | -9.83 |
| Mar 2024 | 1,886 | +1.3% | -91 | +63.7% | -3.48 |
| Mar 2025 | 2,025 | +7.4% | 14 | +115.5% | 0.08 |
| Mar 2026 | 1,803 | -10.9% | -72 | -605.8% | -2.35 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹26.80
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
HTMEDIA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HTMEDIA — Related News
No news available for HTMEDIA right now.
Filter:
Corporate Announcements — HTMEDIA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — HTMEDIA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||