IOC (Indian Oil Corporation Limited) Share Price ₹139.13 +1.48%

LIVE

IOC

Indian Oil Corporation Limited NSE · Refineries & Marketing

₹139.13

▲ +2.03 (+1.48%)

Tech: N/A Del. 63.48% VWAP ₹136.61

Open

₹136.11

Prev Close

₹137.10

Volume

14,038,943

Mkt Cap

₹196,469 Cr

P/E

5.42

Circuit Hi

₹153.04

Circuit Lo

₹125.22

VWAP

₹136.61

Lot Size

Sector P/E

5.42

Price Ranges

CMP ₹139.13 LIVE

Day Range Spread ₹4.81

VWAP

₹139.13

Day Low₹134.32

Prev Close₹137.10

Day High₹139.13

Position

100%

vs Prev Close

+1.48%

Intraday Range

₹4.81

VWAP

₹136.61

52-Week Range Spread ₹59

₹139.13

← DangerCaution WatchNear ATH →

52W Low₹130.22

Percentile15th

52W High₹188.96

From 52W High

-26.4%

From 52W Low

+6.8%

Annual Range

₹59

Volatility

45.1%

Price Chart

OPEN

₹136.11

HIGH

₹139.13

LOW

₹134.32

PREV CLOSE

₹137.10

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹188.96

52W Low ₹130.22

P/E 5.42

Sector P/E 5.42

Book Value ₹155.70

P/B Ratio 0.88

Dividend 6.02%

Beta -

P/E vs Sector P/E

IOC

5.4

Sector

5.4

Trading Activity

Close Price

₹139.13

Base Price

₹137.10

Total Traded Value

₹191.79 Cr

Quantity Traded

14,038,943

Total Buy Qty

—

Total Sell Qty

—

Issued Size

14,121,238,383

FFMC

₹51,837.70 Cr

Volatility & Margin Metrics

Daily Volatility

1.69%

Annual Volatility

32.29%

Impact Cost

0.02%

Applicable Margin

14.17%

Security VaR

10.67%

VaR Margin

10.67%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

125.22-153.04

52W High Date

27-Feb-2026 00:00:00

52W Low Date

02-Apr-2026 00:00:00

Daily Volatility1.69%

Annual Volatility32.29%

Security Information NSE

ISIN INE242A01010

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 24 Jul 1996

Last Updated 31-Aug-2026 16:00:00

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLive

₹160.06

Target

+15.0%

Upside

Analysts

Market Cap

₹196,469 Cr

P/E

5.42

P/B

0.88

ROE

19.37%

EPS (TTM)

₹24.40

Dividend

6.02%

Book Val

₹155.70

Sector P/E

5.42

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹196,469 Cr

P/E

5.42

P/B

0.88

EPS (TTM)

₹24.40

Div. Yield

6.02%

Book Val

₹155.70

Sector P/E

5.42

Face Val

₹10

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	2,66,407	2,08,289	+27.9%	1,92,341	+38.5%
Revenue	2,67,550	2,10,713	+27.0%	1,94,073	+37.9%
Op. Profit	4,062	24,804	-83.6%	13,268	-69.4%
OPM %	1.52%	11.91%	-10.4pp	6.9%	-5.4pp
Other Income	1,143	2,424	-52.8%	1,732	-34.0%
Interest	1,730	1,880	-8.0%	2,070	-16.5%
Depreciation	4,408	5,557	-20.7%	4,179	+5.5%
PBT	-933	19,791	-104.7%	8,751	-110.7%
Net Profit	-1,141	15,176	-107.5%	6,808	-116.8%
EPS (₹)	-1.18	10.50	-111.2%	4.95	-123.8%

Key Financial RatiosTTM · CONSOLIDATED

ROE

19.37%

ROCE

20.7%

P/E

5.4x

P/B

0.88x

Book Value ₹/sh

155.7

Div Yield

6.02%

EPS TTM ₹

24.4

Face Value ₹

Category

Largecap

Analyst Forecast BUY consensus · 31 analysts

AVG PRICE TARGET

₹160.06

IMPLIED UPSIDE

+15.04%

EPS (CURRENT FY)

—

EPS (NEXT FY)

—

REVENUE (CURRENT FY)

—

REVENUE (NEXT FY)

—

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2017	3,59,241	+3.2%	20,385	+64.2%	20.94
Mar 2018	4,24,912	+18.3%	22,626	+11.0%	23.41
Mar 2019	5,30,872	+24.9%	17,274	-23.7%	18.41
Mar 2020	4,86,537	-8.4%	-1,876	-110.9%	-0.97
Mar 2021	3,67,449	-24.5%	21,762	+1,259.8%	23.57
Mar 2022	5,92,418	+61.2%	25,727	+18.2%	27.34
Mar 2023	8,46,018	+42.8%	11,704	-54.5%	7.11
Mar 2024	7,80,190	-7.8%	43,161	+268.8%	30.30
Mar 2025	7,61,620	-2.4%	13,789	-68.1%	9.87
Mar 2026	7,88,578	+3.5%	43,677	+216.8%	30.57

Peer Comparison

Peer comparison data not available

Analyst ConsensusLive

BUY · 31 ANALYSTS

AVG TARGET

₹160.06

UPSIDE

+15.0%

HIGH TARGET

₹230.00

LOW TARGET

₹105.00

Rating Distribution31 ANALYSTS

Strong Buy10(32%)

Buy7(23%)

Hold7(23%)

Sell4(13%)

Strong Sell3(10%)

Target RangeCMP ₹139.13

₹105.00₹160.06 avg₹230.00

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Jefferies	Hold	₹180.00	+29.4%	2026-08-04
Goldman Sachs	Hold	₹110.00	-20.9%	2026-07-24

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern IOC

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

IOC — Related News

No news available for IOC right now.

Filter:

Corporate Announcements — IOC Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — IOC Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load