Close
IRFC
₹73.37
▼ -2.34 (-3.09%)
Tech: NEUTRAL
Del. 40.34%
VWAP ₹73.93
Open
₹75.72
Prev Close
₹75.71
Volume
7,306,751
Mkt Cap
₹95,884 Cr
P/E
13.42
Circuit Hi
₹83.28
Circuit Lo
₹68.14
VWAP
₹73.93
Lot Size
1
Sector P/E
13.42
Price Ranges
CMP ₹73.37
Close
Day Range
Spread ₹2.70
PC
VWAP
₹73.37
Day Low₹73.05
Prev Close₹75.71
Day High₹75.75
Position
12%
vs Prev Close
-3.09%
Intraday Range
₹2.70
VWAP
₹73.93
52-Week Range
Spread ₹64
₹73.37
← Near lowCautionWatchNear high →
52W Low₹73.05
Percentile0th
52W High₹137.17
From 52W High
-46.5%
From 52W Low
+0.4%
Annual Range
₹64
Volatility
87.8%
Price Chart
OPEN
₹75.72
HIGH
₹75.75
LOW
₹73.05
PREV CLOSE
₹75.71
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹137.17
52W Low
₹73.05
P/E
13.42
Sector P/E
13.42
Book Value
₹46.35
P/B Ratio
1.63
Dividend
1.52%
Beta
-
P/E vs Sector P/E
IRFC
13.4
Sector
13.4
Trading Activity
Close Price
₹73.37
Base Price
₹75.71
Total Traded Value
₹54.02 Cr
Quantity Traded
7,306,751
Total Buy Qty
—
Total Sell Qty
—
Issued Size
13,068,506,000
FFMC
₹16,395.14 Cr
Volatility & Margin Metrics
Daily Volatility
1.94%
Annual Volatility
37.06%
Impact Cost
0.03%
Applicable Margin
15.84%
Security VaR
12.34%
VaR Margin
12.34%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
68.14-83.28
52W High Date
29-Dec-2025 00:00:00
52W Low Date
30-Oct-2026 15:59:40
Daily Volatility1.94%
Annual Volatility37.06%
Security Information
NSE
ISININE053F01010
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date29 Jan 2021
Last Updated30-Oct-2026 16:00:00
Technical Rating
5
Buy
4
Neutral
6
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹95,884 Cr
P/E
13.42
P/B
1.63
ROE
12.35%
EPS (TTM)
N/A
Dividend
1.52%
Book Val
₹46.35
Sector P/E
13.42
Oscillator SignalsUPDATED 2026-10-30 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 33.63 | Neutral |
| Stochastic %K (14) | 3.98 | Buy |
| Stochastic %D (14) | 13.51 | Buy |
| Stoch RSI (14) | 31.64 | Neutral |
| CCI (20) | -105.39 | Buy |
| Williams %R (14) | -96.02 | Buy |
| MFI (14) | 45.60 | Neutral |
| MACD (12,26) | -0.23 | Sell |
| ADX (14) | 32.19 | Sell |
| ROC (14) | -1.25 | Sell |
| Aroon Osc (14) | -64.29 | Sell |
| Ultimate Osc | 50.79 | Neutral |
| Awesome Osc | -3.62 | Sell |
| Supertrend (10) | 66.52 | Buy |
| VWAP | 75.04 | Sell |
Overall Signal
5 Buy4 Neutral6 Sell
RSI Status33.63 · Neutral
Trend (ADX)32.19 · Trending
MACD Cross-0.23 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹74.28 | -1.23% | Sell |
| SMA 10 | ₹76.28 | -3.81% | Sell |
| SMA 15 | ₹76.58 | -4.19% | Sell |
| SMA 20 | ₹76.74 | -4.39% | Sell |
| SMA 25 | ₹77.38 | -5.18% | Sell |
| SMA 30 | ₹77.81 | -5.71% | Sell |
| SMA 40 | ₹78.83 | -6.93% | Sell |
| SMA 50 | ₹80.13 | -8.44% | Sell |
| SMA 100 | ₹85.69 | -14.38% | Sell |
| SMA 200 | ₹95.63 | -23.28% | Sell |
| EMA 5 | ₹74.58 | -1.62% | Sell |
| EMA 10 | ₹75.58 | -2.92% | Sell |
| EMA 15 | ₹76.25 | -3.78% | Sell |
| EMA 20 | ₹76.83 | -4.5% | Sell |
| EMA 25 | ₹77.39 | -5.19% | Sell |
| EMA 30 | ₹77.94 | -5.86% | Sell |
| EMA 40 | ₹79.04 | -7.17% | Sell |
| EMA 50 | ₹80.12 | -8.42% | Sell |
| EMA 100 | ₹85.30 | -13.99% | Sell |
| EMA 200 | ₹95.28 | -23% | Sell |
| WMA 5 | ₹74.15 | -1.05% | Sell |
| WMA 10 | ₹75.20 | -2.43% | Sell |
| WMA 15 | ₹76.03 | -3.5% | Sell |
| WMA 20 | ₹76.28 | -3.81% | Sell |
| WMA 25 | ₹76.58 | -4.19% | Sell |
| WMA 30 | ₹76.91 | -4.6% | Sell |
| WMA 40 | ₹77.54 | -5.38% | Sell |
| WMA 50 | ₹78.26 | -6.25% | Sell |
| WMA 100 | ₹82.02 | -10.55% | Sell |
| WMA 200 | ₹88.72 | -17.3% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹76.74 | -4.39% |
| Resistance 1 | ₹80.89 | -9.3% |
| Resistance 2 | ₹85.05 | -13.73% |
| Support 1 | ₹72.58 | +1.09% |
| Support 2 | ₹68.43 | +7.22% |
| Supertrend (10) | ₹66.52 | +10.3% |
| VWAP | ₹75.04 | -2.23% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹95,884 Cr
P/E
13.42
P/B
1.63
EPS (TTM)
N/A
Div. Yield
1.52%
Book Val
₹46.35
Sector P/E
13.42
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
12.35%
ROCE
5.48%
P/E
13.4x
P/B
1.63x
Book Value ₹/sh
46.35
Div Yield
1.52%
Face Value ₹
10
Category
Midcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 13.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| PFC | ₹313.60 | -2.18% | ₹103,491 Cr | 3.14 | N/A | N/A | 55.99% | View |
| IRFC YOU | ₹73.37 | -3.09% | ₹95,884 Cr | 13.42 | 1.50 | 7.12 | 82.90% | View |
| RECLTD | ₹285.60 | -2.41% | ₹75,205 Cr | 5.16 | 12.88 | N/A | 52.63% | View |
| HUDCO | ₹142.68 | -3.35% | ₹28,563 Cr | 6.95 | N/A | N/A | 75.00% | View |
| IREDA | ₹99.50 | -1.68% | ₹27,952 Cr | 14.44 | 1.97 | 5.64 | 71.76% | View |
| IFCI | ₹54.48 | -6.49% | ₹14,679 Cr | 35.21 | N/A | N/A | 72.57% | View |
| TFCILTD | ₹158.00 | -1.04% | ₹7,315 Cr | 47.96 | N/A | N/A | 3.85% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹73.37
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternIRFC
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
IRFC — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — IRFCLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — IRFCLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||