Close
ITC
₹265.60
▲ +0.60 (+0.23%)
Tech: NEUTRAL
Del. 56.57%
VWAP ₹264.99
Open
₹265.00
Prev Close
₹265.00
Volume
16,297,263
Mkt Cap
₹332,848 Cr
P/E
16.45
Circuit Hi
₹291.50
Circuit Lo
₹238.50
VWAP
₹264.99
Lot Size
1
Sector P/E
16.50
Price Ranges
CMP ₹265.60
Close
Day Range
Spread ₹5.20
PC
VWAP
₹265.60
Day Low₹262.70
Prev Close₹265.00
Day High₹267.90
Position
56%
vs Prev Close
+0.23%
Intraday Range
₹5.20
VWAP
₹264.99
52-Week Range
Spread ₹174
₹265.60
← Near lowCautionWatchNear high →
52W Low₹252.8
Percentile7th
52W High₹426.4
From 52W High
-37.7%
From 52W Low
+5.1%
Annual Range
₹174
Volatility
68.7%
Price Chart
OPEN
₹265.00
HIGH
₹267.90
LOW
₹262.70
PREV CLOSE
₹265.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹426.4
52W Low
₹252.8
P/E
16.45
Sector P/E
16.50
Book Value
₹57.86
P/B Ratio
4.56
Dividend
5.47%
Beta
-
P/E vs Sector P/E
ITC
16.5
Sector
16.5
Trading Activity
Close Price
₹265.60
Base Price
₹265.00
Total Traded Value
₹431.86 Cr
Quantity Traded
16,297,263
Total Buy Qty
—
Total Sell Qty
—
Issued Size
12,531,912,582
FFMC
₹255,391.30 Cr
Volatility & Margin Metrics
Daily Volatility
1.34%
Annual Volatility
25.60%
Impact Cost
0.02%
Applicable Margin
12.50%
Security VaR
8.39%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
238.50-291.50
52W High Date
31-Oct-2025 00:00:00
52W Low Date
28-Oct-2026 00:00:00
Daily Volatility1.34%
Annual Volatility25.60%
Security Information
NSE
ISININE154A01025
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date23 Aug 1995
Last Updated30-Oct-2026 16:00:00
Technical Rating
5
Buy
7
Neutral
3
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹324.73
Target
+22.3%
Upside
34
Analysts
Market Cap
₹332,848 Cr
P/E
16.45
P/B
4.56
ROE
28.84%
EPS (TTM)
₹15.80
Dividend
5.47%
Book Val
₹57.86
Sector P/E
16.50
Oscillator SignalsUPDATED 2026-10-30 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 46.92 | Neutral |
| Stochastic %K (14) | 55.43 | Neutral |
| Stochastic %D (14) | 72.41 | Neutral |
| Stoch RSI (14) | 80.61 | Sell |
| CCI (20) | 18.54 | Neutral |
| Williams %R (14) | -44.57 | Neutral |
| MFI (14) | 43.17 | Neutral |
| MACD (12,26) | 1.20 | Buy |
| ADX (14) | 27.65 | Sell |
| ROC (14) | 0.61 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 45.95 | Neutral |
| Awesome Osc | -0.02 | Sell |
| Supertrend (10) | 249.08 | Buy |
| VWAP | 265.02 | Buy |
Overall Signal
5 Buy7 Neutral3 Sell
RSI Status46.92 · Neutral
Trend (ADX)27.65 · Trending
MACD Cross1.20 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹267.61 | -0.75% | Sell |
| SMA 10 | ₹265.57 | +0.01% | Buy |
| SMA 15 | ₹264.18 | +0.54% | Buy |
| SMA 20 | ₹263.91 | +0.64% | Buy |
| SMA 25 | ₹264.98 | +0.23% | Buy |
| SMA 30 | ₹265.86 | -0.1% | Sell |
| SMA 40 | ₹270.13 | -1.68% | Sell |
| SMA 50 | ₹272.73 | -2.61% | Sell |
| SMA 100 | ₹282.11 | -5.85% | Sell |
| SMA 200 | ₹306.81 | -13.43% | Sell |
| EMA 5 | ₹266.82 | -0.46% | Sell |
| EMA 10 | ₹266.07 | -0.18% | Sell |
| EMA 15 | ₹265.89 | -0.11% | Sell |
| EMA 20 | ₹266.28 | -0.26% | Sell |
| EMA 25 | ₹266.98 | -0.52% | Sell |
| EMA 30 | ₹267.85 | -0.84% | Sell |
| EMA 40 | ₹269.76 | -1.54% | Sell |
| EMA 50 | ₹271.77 | -2.27% | Sell |
| EMA 100 | ₹283.08 | -6.17% | Sell |
| EMA 200 | ₹313.37 | -15.24% | Sell |
| WMA 5 | ₹267.44 | -0.69% | Sell |
| WMA 10 | ₹266.74 | -0.43% | Sell |
| WMA 15 | ₹265.49 | +0.04% | Buy |
| WMA 20 | ₹264.92 | +0.26% | Buy |
| WMA 25 | ₹264.78 | +0.31% | Buy |
| WMA 30 | ₹264.99 | +0.23% | Buy |
| WMA 40 | ₹266.37 | -0.29% | Sell |
| WMA 50 | ₹268.30 | -1.01% | Sell |
| WMA 100 | ₹275.23 | -3.5% | Sell |
| WMA 200 | ₹288.32 | -7.88% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹263.91 | +0.64% |
| Resistance 1 | ₹271.27 | -2.09% |
| Resistance 2 | ₹278.64 | -4.68% |
| Support 1 | ₹256.54 | +3.53% |
| Support 2 | ₹249.18 | +6.59% |
| Supertrend (10) | ₹249.08 | +6.63% |
| VWAP | ₹265.02 | +0.22% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹332,848 Cr
P/E
16.45
P/B
4.56
EPS (TTM)
₹15.80
Div. Yield
5.47%
Book Val
₹57.86
Sector P/E
16.50
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 19,001 | 17,629 | +7.8% | 21,373 | -11.1% |
| Revenue | 20,148 | 18,354 | +9.8% | 22,124 | -8.9% |
| Op. Profit | 5,067 | 6,703 | -24.4% | 6,695 | -24.3% |
| OPM % | 26.67% | 38.02% | -11.4pp | 31.32% | -4.6pp |
| Other Income | 1,148 | 725 | +58.3% | 751 | +52.8% |
| Interest | 40 | 29 | +36.3% | 17 | +141.2% |
| Depreciation | 428 | 422 | +1.4% | 423 | +1.1% |
| PBT | 5,861 | 7,173 | -18.3% | 7,128 | -17.8% |
| Net Profit | 4,509 | 5,470 | -17.6% | 5,343 | -15.6% |
| EPS (₹) | 3.51 | 4.30 | -18.4% | 4.19 | -16.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
28.84%
ROCE
36.47%
P/E
16.4x
P/B
4.56x
Book Value ₹/sh
57.86
Div Yield
5.47%
EPS TTM ₹
15.8
Face Value ₹
1
Category
Largecap
Analyst Forecast
BUY consensus · 34 analysts
AVG PRICE TARGET
₹324.73
IMPLIED UPSIDE
+22.26%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 44,538 | +9.4% | 10,477 | +10.3% | 8.50 |
| Mar 2018 | 45,281 | +1.7% | 11,493 | +9.7% | 9.26 |
| Mar 2019 | 50,527 | +11.6% | 12,836 | +11.7% | 10.30 |
| Mar 2020 | 52,002 | +2.9% | 15,593 | +21.5% | 12.47 |
| Mar 2021 | 51,905 | -0.2% | 13,383 | -14.2% | 10.70 |
| Mar 2022 | 62,504 | +20.4% | 15,503 | +15.8% | 12.37 |
| Mar 2023 | 72,917 | +16.7% | 19,477 | +25.6% | 15.50 |
| Mar 2024 | 70,625 | -3.1% | 20,191 | +3.7% | 16.42 |
| Mar 2025 | 77,861 | +10.2% | 20,037 | -0.8% | 27.79 |
| Mar 2026 | 81,294 | +4.4% | 21,018 | +4.9% | 16.52 |
Peer ComparisonNSE PEERS · MED P/E 31.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| HINDUNILVR | ₹1,864.60 | +0.34% | ₹438,105 Cr | 28.46 | 12.10 | N/A | 61.90% | View |
| ITC YOU | ₹265.60 | +0.23% | ₹332,848 Cr | 16.50 | N/A | N/A | N/A | View |
| HNDFDS | ₹533.00 | -3.54% | ₹6,466 Cr | 42.09 | N/A | N/A | 61.77% | View |
| GODAVARIB | ₹201.10 | -2.98% | ₹1,029 Cr | 33.71 | N/A | N/A | 63.31% | View |
| RANASUG | ₹11.80 | -0.67% | ₹181 Cr | N/A | N/A | N/A | 22.64% | View |
Analyst ConsensusLive
BUY · 34 ANALYSTS
AVG TARGET
₹324.73
UPSIDE
+22.3%
HIGH TARGET
₹440.00
LOW TARGET
₹285.00
Rating Distribution34 ANALYSTS
Strong Buy10(29%)
Buy9(26%)
Hold13(38%)
Sell2(6%)
Target RangeCMP ₹265.60
₹285.00₹324.73 avg₹440.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Jefferies | Hold | ₹350.00 | +31.8% | 2026-08-04 |
| J.P. Morgan | Hold | ₹310.00 | +16.7% | 2026-08-04 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternITC
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ITC — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — ITCLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ITCLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||