LIVE
JA
JAYNECOIND
₹99.00
▼ -2.09 (-2.07%)
Tech: N/A
Del. 48.6%
VWAP ₹99.29
Open
₹101.09
Prev Close
₹101.09
Volume
4,064,048
Mkt Cap
₹9,613 Cr
P/E
17.06
Circuit Hi
₹118.92
Circuit Lo
₹79.28
VWAP
₹99.29
Lot Size
1
Sector P/E
16.76
Price Ranges
CMP ₹99.00
LIVE
Day Range
Spread ₹4.79
PC
VWAP
₹99.00
Day Low₹97.31
Prev Close₹101.09
Day High₹102.10
Position
35%
vs Prev Close
-2.07%
Intraday Range
₹4.79
VWAP
₹99.29
52-Week Range
Spread ₹60
₹99.00
← DangerCaution
WatchNear ATH →
52W Low₹57.12
Percentile70th
52W High₹117
From 52W High
-15.4%
From 52W Low
+73.3%
Annual Range
₹60
Volatility
104.8%
Price Chart
OPEN
₹101.09
HIGH
₹102.10
LOW
₹97.31
PREV CLOSE
₹101.09
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹117
52W Low
₹57.12
P/E
17.06
Sector P/E
16.76
Book Value
₹29.20
P/B Ratio
3.46
Dividend
-
Beta
-
P/E vs Sector P/E
JAYNECOIND
17.1
Sector
16.8
Trading Activity
Close Price
₹99.10
Base Price
₹101.09
Total Traded Value
₹40.35 Cr
Quantity Traded
4,064,048
Total Buy Qty
—
Total Sell Qty
—
Issued Size
970,998,244
FFMC
₹4,311.24 Cr
Volatility & Margin Metrics
Daily Volatility
3.45%
Annual Volatility
65.91%
Impact Cost
0.06%
Applicable Margin
35.00%
Security VaR
23.02%
VaR Margin
23.02%
Extreme Loss Margin
3.50%
Adhoc Margin
8.48%
Tick Size
₹0.01
Price Band
79.28-118.92
52W High Date
08-May-2026 00:00:00
52W Low Date
01-Sep-2025 00:00:00
Daily Volatility3.45%
Annual Volatility65.91%
Security Information
NSE
ISIN
INE854B01010
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
10 May 1995
Last Updated
28-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹9,613 Cr
P/E
17.06
P/B
3.46
ROE
-4.41%
EPS (TTM)
₹-
Dividend
-
Book Val
₹29.20
Sector P/E
16.76
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹9,613 Cr
P/E
17.06
P/B
3.46
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹29.20
Sector P/E
16.76
Face Val
₹10
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · CONSOLIDATED
ROE
-4.41%
ROCE
2%
P/E
17.4x
P/B
3.46x
Book Value ₹/sh
29.2
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2015 | 3,041 | - | 0 | - | 0.00 |
| Mar 2016 | 2,667 | -12.3% | -94 | -31,300.0% | -1.47 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹99.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
JAYNECOIND
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
JAYNECOIND — Related News
No news available for JAYNECOIND right now.
Filter:
Corporate Announcements — JAYNECOIND
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — JAYNECOIND
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||