Close
JUBLINGREA
₹564.85
▼ -8.35 (-1.46%)
Tech: NEUTRAL
Del. 50.25%
VWAP ₹567.27
Open
₹575.00
Prev Close
₹573.20
Volume
282,108
Mkt Cap
₹8,979 Cr
P/E
26.04
Circuit Hi
₹676.40
Circuit Lo
₹451.00
VWAP
₹567.27
Lot Size
1
Sector P/E
25.36
Price Ranges
CMP ₹564.85
Close
Day Range
Spread ₹19.00
PC
VWAP
₹564.85
Day Low₹561.00
Prev Close₹573.20
Day High₹580.00
Position
20%
vs Prev Close
-1.46%
Intraday Range
₹19.00
VWAP
₹567.27
52-Week Range
Spread ₹258
₹564.85
← Near lowCautionWatchNear high →
52W Low₹537.3
Percentile11th
52W High₹795
From 52W High
-28.9%
From 52W Low
+5.1%
Annual Range
₹258
Volatility
48%
Price Chart
OPEN
₹575.00
HIGH
₹580.00
LOW
₹561.00
PREV CLOSE
₹573.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹795
52W Low
₹537.3
P/E
26.04
Sector P/E
25.36
Book Value
₹208.22
P/B Ratio
2.75
Dividend
0.87%
Beta
-
P/E vs Sector P/E
JUBLINGREA
26.0
Sector
25.4
Trading Activity
Close Price
₹563.70
Base Price
₹573.20
Total Traded Value
₹16.00 Cr
Quantity Traded
282,108
Total Buy Qty
—
Total Sell Qty
—
Issued Size
159,281,139
FFMC
₹4,721.96 Cr
Volatility & Margin Metrics
Daily Volatility
2.37%
Annual Volatility
45.28%
Impact Cost
0.07%
Applicable Margin
18.80%
Security VaR
15.30%
VaR Margin
15.30%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
451.00-676.40
52W High Date
22-Jul-2026 00:00:00
52W Low Date
09-Mar-2026 00:00:00
Daily Volatility2.37%
Annual Volatility45.28%
Security Information
NSE
ISININE0BY001018
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date19 Mar 2021
Last Updated03-Nov-2026 16:00:00
Technical Rating
6
Buy
4
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹905.00
Target
+60.2%
Upside
6
Analysts
Market Cap
₹8,979 Cr
P/E
26.04
P/B
2.75
ROE
8.89%
EPS (TTM)
₹22.20
Dividend
0.87%
Book Val
₹208.22
Sector P/E
25.36
Oscillator SignalsUPDATED 2026-11-03 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 34.10 | Neutral |
| Stochastic %K (14) | 17.22 | Buy |
| Stochastic %D (14) | 16.89 | Buy |
| Stoch RSI (14) | 4.14 | Buy |
| CCI (20) | -144.23 | Buy |
| Williams %R (14) | -82.78 | Buy |
| MFI (14) | 46.69 | Neutral |
| MACD (12,26) | -4.89 | Sell |
| ADX (14) | 19.33 | Neutral |
| ROC (14) | -10.24 | Sell |
| Aroon Osc (14) | -21.43 | Sell |
| Ultimate Osc | 43.62 | Neutral |
| Awesome Osc | -46.73 | Sell |
| Supertrend (10) | 472.71 | Buy |
| VWAP | 572.64 | Sell |
Overall Signal
6 Buy4 Neutral5 Sell
RSI Status34.10 · Neutral
Trend (ADX)19.33 · Weak / Ranging
MACD Cross-4.89 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹583.18 | -3.14% | Sell |
| SMA 10 | ₹595.39 | -5.13% | Sell |
| SMA 15 | ₹607.89 | -7.08% | Sell |
| SMA 20 | ₹614.17 | -8.03% | Sell |
| SMA 25 | ₹620.98 | -9.04% | Sell |
| SMA 30 | ₹622.36 | -9.24% | Sell |
| SMA 40 | ₹632.14 | -10.64% | Sell |
| SMA 50 | ₹645.48 | -12.49% | Sell |
| SMA 100 | ₹671.30 | -15.86% | Sell |
| SMA 200 | ₹659.50 | -14.35% | Sell |
| EMA 5 | ₹576.63 | -2.04% | Sell |
| EMA 10 | ₹591.43 | -4.49% | Sell |
| EMA 15 | ₹601.07 | -6.03% | Sell |
| EMA 20 | ₹608.57 | -7.18% | Sell |
| EMA 25 | ₹615.06 | -8.16% | Sell |
| EMA 30 | ₹620.86 | -9.02% | Sell |
| EMA 40 | ₹630.69 | -10.44% | Sell |
| EMA 50 | ₹638.35 | -11.51% | Sell |
| EMA 100 | ₹656.87 | -14.01% | Sell |
| EMA 200 | ₹663.46 | -14.86% | Sell |
| WMA 5 | ₹571.68 | -1.19% | Sell |
| WMA 10 | ₹586.15 | -3.63% | Sell |
| WMA 15 | ₹595.93 | -5.22% | Sell |
| WMA 20 | ₹602.68 | -6.28% | Sell |
| WMA 25 | ₹608.20 | -7.13% | Sell |
| WMA 30 | ₹612.39 | -7.76% | Sell |
| WMA 40 | ₹618.64 | -8.69% | Sell |
| WMA 50 | ₹626.03 | -9.77% | Sell |
| WMA 100 | ₹659.59 | -14.36% | Sell |
| WMA 200 | ₹665.04 | -15.07% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹614.17 | -8.03% |
| Resistance 1 | ₹665.85 | -15.17% |
| Resistance 2 | ₹717.52 | -21.28% |
| Support 1 | ₹562.49 | +0.42% |
| Support 2 | ₹510.82 | +10.58% |
| Supertrend (10) | ₹472.71 | +19.49% |
| VWAP | ₹572.64 | -1.36% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹8,979 Cr
P/E
26.04
P/B
2.75
EPS (TTM)
₹22.20
Div. Yield
0.87%
Book Val
₹208.22
Sector P/E
25.36
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,381 | 1,289 | +7.2% | 1,110 | +24.5% |
| Revenue | 1,390 | 1,299 | +7.0% | 1,121 | +24.1% |
| Op. Profit | 199 | 188 | +6.3% | 124 | +60.2% |
| OPM % | 14.43% | 14.55% | -0.1pp | 11.21% | +3.2pp |
| Other Income | 9 | 10 | -11.8% | 11 | -16.7% |
| Interest | 23 | 17 | +29.3% | 12 | +84.4% |
| Depreciation | 51 | 51 | -0.2% | 41 | +23.5% |
| PBT | 148 | 141 | +5.0% | 93 | +59.3% |
| Net Profit | 111 | 106 | +5.3% | 70 | +60.3% |
| EPS (₹) | 7.07 | 6.70 | +5.5% | 4.40 | +60.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.89%
ROCE
10.76%
P/E
26x
P/B
2.75x
Book Value ₹/sh
208.22
Div Yield
0.87%
EPS TTM ₹
22.2
Face Value ₹
1
Category
Microcap
Analyst Forecast
STRONG BUY consensus · 6 analysts
AVG PRICE TARGET
₹905.00
IMPLIED UPSIDE
+60.22%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2020 | 0 | - | -0 | - | -3.31 |
| Mar 2021 | 687 | - | 54 | +27,300.0% | 20.78 |
| Mar 2022 | 4,981 | +625.3% | 477 | +776.3% | 29.98 |
| Mar 2023 | 4,806 | -3.5% | 308 | -35.5% | 19.34 |
| Mar 2024 | 4,171 | -13.2% | 183 | -40.5% | 11.56 |
| Mar 2025 | 4,215 | +1.1% | 251 | +37.3% | 15.89 |
| Mar 2026 | 4,429 | +5.1% | 278 | +10.6% | 17.59 |
Peer ComparisonNSE PEERS · MED P/E 27.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SUDEEPPHRM | ₹1,096.00 | -1.01% | ₹12,379 Cr | 66.30 | 3.74 | N/A | 76.15% | View |
| ELANTAS | ₹12,700.00 | -2.90% | ₹10,068 Cr | N/A | N/A | N/A | N/A | View |
| VINATIORGA | ₹957.40 | +0.39% | ₹9,925 Cr | 24.00 | 8.38 | N/A | 74.28% | View |
| JUBLINGREA YOU | ₹564.85 | -1.46% | ₹8,997 Cr | 25.36 | 4.42 | 0.23 | 45.22% | View |
| ALKYLAMINE | ₹1,665.00 | +0.85% | ₹8,516 Cr | 37.50 | 12.74 | 0.01 | 72.04% | View |
| GALAXYSURF | ₹2,231.20 | +3.63% | ₹7,911 Cr | 20.98 | N/A | N/A | 70.90% | View |
| CLEAN | ₹656.90 | -0.86% | ₹6,982 Cr | 30.19 | 5.21 | N/A | 51.29% | View |
Analyst ConsensusLive
STRONG BUY · 6 ANALYSTS
AVG TARGET
₹905.00
UPSIDE
+60.2%
HIGH TARGET
₹1,200.00
LOW TARGET
₹649.00
Rating Distribution6 ANALYSTS
Strong Buy5(83%)
Hold1(17%)
Target RangeCMP ₹564.85
₹649.00₹905.00 avg₹1,200.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternJUBLINGREA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
JUBLINGREA — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — JUBLINGREALoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — JUBLINGREALoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||