Close
KERNEX
₹1,769.70
▲ +51.90 (+3.02%)
Tech: NEUTRAL
Del. 36.57%
VWAP ₹1,760.92
Open
₹1,720.90
Prev Close
₹1,717.80
Volume
197,755
Mkt Cap
₹2,978 Cr
P/E
15.14
Circuit Hi
₹2,061.30
Circuit Lo
₹1,374.30
VWAP
₹1,760.92
Lot Size
1
Sector P/E
15.14
Price Ranges
CMP ₹1,769.70
Close
Day Range
Spread ₹112.70
PC
VWAP
₹1,769.70
Day Low₹1,695.00
Prev Close₹1,717.80
Day High₹1,807.70
Position
66%
vs Prev Close
+3.02%
Intraday Range
₹112.70
VWAP
₹1,760.92
52-Week Range
Spread ₹1,730
₹1,769.70
← Near lowCautionWatchNear high →
52W Low₹850
Percentile53th
52W High₹2580
From 52W High
-31.4%
From 52W Low
+108.2%
Annual Range
₹1,730
Volatility
203.5%
Price Chart
OPEN
₹1,720.90
HIGH
₹1,807.70
LOW
₹1,695.00
PREV CLOSE
₹1,717.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2580
52W Low
₹850
P/E
15.14
Sector P/E
15.14
Book Value
₹147.66
P/B Ratio
11.62
Dividend
-
Beta
-
P/E vs Sector P/E
KERNEX
15.1
Sector
15.1
Trading Activity
Close Price
₹1,772.50
Base Price
₹1,717.80
Total Traded Value
₹34.82 Cr
Quantity Traded
197,755
Total Buy Qty
—
Total Sell Qty
—
Issued Size
16,803,622
FFMC
₹2,058.98 Cr
Volatility & Margin Metrics
Daily Volatility
3.80%
Annual Volatility
72.60%
Impact Cost
0.08%
Applicable Margin
29.12%
Security VaR
25.62%
VaR Margin
25.62%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1374.30-2061.30
52W High Date
06-Aug-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.80%
Annual Volatility72.60%
Security Information
NSE
ISININE202H01019
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date20 Dec 2005
Last Updated16-Oct-2026 16:00:00
Technical Rating
4
Buy
8
Neutral
3
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,978 Cr
P/E
15.14
P/B
11.62
ROE
35.66%
EPS (TTM)
₹113.50
Dividend
-
Book Val
₹147.66
Sector P/E
15.14
Oscillator SignalsUPDATED 2026-10-16 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 46.00 | Neutral |
| Stochastic %K (14) | 74.43 | Neutral |
| Stochastic %D (14) | 54.57 | Neutral |
| Stoch RSI (14) | 61.40 | Neutral |
| CCI (20) | 16.27 | Neutral |
| Williams %R (14) | -25.57 | Neutral |
| MFI (14) | 43.76 | Neutral |
| MACD (12,26) | 16.36 | Buy |
| ADX (14) | 24.55 | Sell |
| ROC (14) | -1.42 | Sell |
| Aroon Osc (14) | 21.43 | Buy |
| Ultimate Osc | 51.02 | Neutral |
| Awesome Osc | -98.93 | Sell |
| Supertrend (10) | 1,437.89 | Buy |
| VWAP | 1,714.65 | Buy |
Overall Signal
4 Buy8 Neutral3 Sell
RSI Status46.00 · Neutral
Trend (ADX)24.55 · Weak / Ranging
MACD Cross16.36 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,722.82 | +2.72% | Buy |
| SMA 10 | ₹1,715.35 | +3.17% | Buy |
| SMA 15 | ₹1,720.84 | +2.84% | Buy |
| SMA 20 | ₹1,722.29 | +2.75% | Buy |
| SMA 25 | ₹1,750.94 | +1.07% | Buy |
| SMA 30 | ₹1,769.12 | +0.03% | Buy |
| SMA 40 | ₹1,908.48 | -7.27% | Sell |
| SMA 50 | ₹1,966.74 | -10.02% | Sell |
| SMA 100 | ₹1,908.27 | -7.26% | Sell |
| SMA 200 | ₹1,521.36 | +16.32% | Buy |
| EMA 5 | ₹1,723.76 | +2.67% | Buy |
| EMA 10 | ₹1,726.14 | +2.52% | Buy |
| EMA 15 | ₹1,739.26 | +1.75% | Buy |
| EMA 20 | ₹1,760.54 | +0.52% | Buy |
| EMA 25 | ₹1,784.31 | -0.82% | Sell |
| EMA 30 | ₹1,806.59 | -2.04% | Sell |
| EMA 40 | ₹1,839.93 | -3.82% | Sell |
| EMA 50 | ₹1,856.74 | -4.69% | Sell |
| EMA 100 | ₹1,808.72 | -2.16% | Sell |
| EMA 200 | ₹1,587.46 | +11.48% | Buy |
| WMA 5 | ₹1,720.24 | +2.88% | Buy |
| WMA 10 | ₹1,724.06 | +2.65% | Buy |
| WMA 15 | ₹1,720.59 | +2.85% | Buy |
| WMA 20 | ₹1,722.24 | +2.76% | Buy |
| WMA 25 | ₹1,727.54 | +2.44% | Buy |
| WMA 30 | ₹1,738.75 | +1.78% | Buy |
| WMA 40 | ₹1,785.82 | -0.9% | Sell |
| WMA 50 | ₹1,843.58 | -4.01% | Sell |
| WMA 100 | ₹1,948.80 | -9.19% | Sell |
| WMA 200 | ₹1,723.24 | +2.7% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,722.29 | +2.75% |
| Resistance 1 | ₹1,806.47 | -2.04% |
| Resistance 2 | ₹1,890.65 | -6.4% |
| Support 1 | ₹1,638.11 | +8.03% |
| Support 2 | ₹1,553.93 | +13.89% |
| Supertrend (10) | ₹1,437.89 | +23.08% |
| VWAP | ₹1,714.65 | +3.21% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,978 Cr
P/E
15.14
P/B
11.62
EPS (TTM)
₹113.50
Div. Yield
-
Book Val
₹147.66
Sector P/E
15.14
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹1,181.24 Cr
cumulative inflow
TTM ORDER VALUE
₹1,181.24 Cr
trailing 12 months
ORDERS THIS FY
7
announcements
QoQ GROWTH
-79.73%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
982
Q1 FY27
199
Q2 FY27
—
Q3 FY27
Chittaranjan Locomotive Works (“CLW”)₹475.21 Cr · 40.2%
Chittaranjan Locomotive Works ("CLW")₹475.21 Cr · 40.2%
Integral Coach Factory ("ICF")₹100.53 Cr · 8.5%
Integral Coach Factory (“ICF”)₹66.62 Cr · 5.6%
Integral Coach Factory (ICF)₹31.87 Cr · 2.7%
Jindal Steel Limited ("JSL")₹31.80 Cr · 2.7%
Integral Coach Factory (ICF)₹31.87 Cr
20 Aug 2026
Supply, Installation, Testing and Commissioning of On-board KAVACH by the way of upgradation from version 3.2 to 4.0 which includes hardware and software as per RDSO Specification No. RDSO/SPN/196/2020 (including warranty and CAMC)
Integral Coach Factory (“ICF”)₹66.62 Cr
02 Aug 2026
The contract is awarded to the Company Goods, Supply, Installation, Interfacing with Electrics of EMU/MEMU, Testing and Commissioning of On-board KAVACH Equipment as per RDSO Specification No. RDSO/SPN/196/2020, Version 4.0 or latest for EMU/MEMU (Including Warranty and CAMC)
Integral Coach Factory ("ICF")₹100.53 Cr
14 Jul 2026
The contract is awarded to the Company Supply, Installation, Interfacing with Electrics of Trainset, Testing and Commissioning of On-board KAVACH Equipment as per RDSO Specification No. RDSO/SPN/196/2020, Version 4.0 or latest Trainset (Including Warranty and CAMC)
Jindal Steel Limited ("JSL")₹15.90 Cr
28 May 2026
The contract is awarded to the Company for supply of Torpedo & Loco Tracking System
Chittaranjan Locomotive Works (“CLW”)₹475.21 Cr
27 May 2026
The contract is awarded to the Company for Supply, Installation Testing and Commissioning of On-board KAVACH Loco equipment as per RDSO Spec No. RDSO/SPN/196/2020, ver 4.0 or latest
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 504 | 255 | +97.8% | 56 | +800.9% |
| Revenue | 504 | 256 | +97.3% | 56 | +795.4% |
| Op. Profit | 163 | 105 | +54.9% | 13 | +1,192.1% |
| OPM % | 32.33% | 41.29% | -9.0pp | 22.49% | +9.8pp |
| Other Income | 1 | 1 | -44.4% | 0 | +25.0% |
| Interest | 13 | 12 | +11.9% | 3 | +428.0% |
| Depreciation | 2 | 2 | -9.5% | 1 | +137.5% |
| PBT | 148 | 92 | +60.8% | 10 | +1,442.7% |
| Net Profit | 110 | 68 | +60.8% | 7 | +1,383.8% |
| EPS (₹) | 65.37 | 40.69 | +60.7% | 4.45 | +1,369.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
35.66%
ROCE
54.44%
P/E
15.1x
P/B
11.62x
Book Value ₹/sh
147.66
Div Yield
0%
EPS TTM ₹
113.5
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 14 | -0.7% | -4 | +74.8% | -3.24 |
| Mar 2018 | 14 | -0.7% | -15 | -267.5% | -11.77 |
| Mar 2019 | 29 | +106.4% | -21 | -44.9% | -17.06 |
| Mar 2020 | 33 | +14.9% | 3 | +116.0% | 2.74 |
| Mar 2021 | 20 | -41.0% | 2 | -41.2% | 1.61 |
| Mar 2022 | 8 | -57.1% | -17 | -960.0% | -13.76 |
| Mar 2023 | 5 | -42.9% | -20 | -16.3% | -14.64 |
| Mar 2024 | 21 | +335.4% | -27 | -33.5% | -16.61 |
| Mar 2025 | 191 | +814.8% | 50 | +287.3% | 29.98 |
| Mar 2026 | 433 | +126.2% | 88 | +76.4% | 52.71 |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,769.70
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternKERNEX
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KERNEX — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — KERNEXLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — KERNEXLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||