Close
KIRIINDUS
₹501.50
▲ +0.55 (+0.11%)
Tech: NEUTRAL
Del. 45.31%
VWAP ₹502.02
Open
₹499.00
Prev Close
₹500.95
Volume
237,727
Mkt Cap
₹3,259 Cr
P/E
0.56
Circuit Hi
₹601.10
Circuit Lo
₹400.80
VWAP
₹502.02
Lot Size
1
Sector P/E
3.36
Price Ranges
CMP ₹501.50
Close
Day Range
Spread ₹13.75
PC
VWAP
₹501.50
Day Low₹495.75
Prev Close₹500.95
Day High₹509.50
Position
42%
vs Prev Close
+0.11%
Intraday Range
₹13.75
VWAP
₹502.02
52-Week Range
Spread ₹445
₹501.50
← Near lowCautionWatchNear high →
52W Low₹333.8
Percentile38th
52W High₹779
From 52W High
-35.6%
From 52W Low
+50.2%
Annual Range
₹445
Volatility
133.4%
Price Chart
OPEN
₹499.00
HIGH
₹509.50
LOW
₹495.75
PREV CLOSE
₹500.95
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹779
52W Low
₹333.8
P/E
0.56
Sector P/E
3.36
Book Value
₹1,001.95
P/B Ratio
0.5
Dividend
-
Beta
-
P/E vs Sector P/E
KIRIINDUS
0.6
Sector
3.4
Trading Activity
Close Price
₹500.05
Base Price
₹500.95
Total Traded Value
₹11.93 Cr
Quantity Traded
237,727
Total Buy Qty
—
Total Sell Qty
—
Issued Size
65,168,000
FFMC
₹1,880.83 Cr
Volatility & Margin Metrics
Daily Volatility
3.01%
Annual Volatility
57.51%
Impact Cost
0.09%
Applicable Margin
23.31%
Security VaR
19.81%
VaR Margin
19.81%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
400.80-601.10
52W High Date
01-Jan-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.01%
Annual Volatility57.51%
Security Information
NSE
ISININE415I01015
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date22 Apr 2008
Last Updated16-Oct-2026 16:00:00
Technical Rating
3
Buy
8
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹3,259 Cr
P/E
0.56
P/B
0.5
ROE
86.37%
EPS (TTM)
₹958.70
Dividend
-
Book Val
₹1,001.95
Sector P/E
3.36
Oscillator SignalsUPDATED 2026-10-16 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 55.26 | Neutral |
| Stochastic %K (14) | 47.42 | Neutral |
| Stochastic %D (14) | 55.61 | Neutral |
| Stoch RSI (14) | 27.77 | Neutral |
| CCI (20) | -0.16 | Neutral |
| Williams %R (14) | -52.58 | Neutral |
| MFI (14) | 42.29 | Neutral |
| MACD (12,26) | -3.09 | Sell |
| ADX (14) | 38.90 | Buy |
| ROC (14) | -6.82 | Sell |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 42.46 | Neutral |
| Awesome Osc | 44.08 | Buy |
| Supertrend (10) | 446.60 | Buy |
| VWAP | 545.40 | Sell |
Overall Signal
3 Buy8 Neutral4 Sell
RSI Status55.26 · Neutral
Trend (ADX)38.90 · Trending
MACD Cross-3.09 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹554.82 | -9.61% | Sell |
| SMA 10 | ₹541.51 | -7.39% | Sell |
| SMA 15 | ₹546.50 | -8.23% | Sell |
| SMA 20 | ₹545.31 | -8.03% | Sell |
| SMA 25 | ₹535.90 | -6.42% | Sell |
| SMA 30 | ₹519.58 | -3.48% | Sell |
| SMA 40 | ₹495.81 | +1.15% | Buy |
| SMA 50 | ₹478.03 | +4.91% | Buy |
| SMA 100 | ₹436.52 | +14.89% | Buy |
| SMA 200 | ₹454.39 | +10.37% | Buy |
| EMA 5 | ₹550.41 | -8.89% | Sell |
| EMA 10 | ₹546.56 | -8.24% | Sell |
| EMA 15 | ₹540.97 | -7.3% | Sell |
| EMA 20 | ₹533.84 | -6.06% | Sell |
| EMA 25 | ₹526.11 | -4.68% | Sell |
| EMA 30 | ₹518.47 | -3.27% | Sell |
| EMA 40 | ₹504.60 | -0.61% | Sell |
| EMA 50 | ₹493.15 | +1.69% | Buy |
| EMA 100 | ₹465.18 | +7.81% | Buy |
| EMA 200 | ₹478.64 | +4.78% | Buy |
| WMA 5 | ₹554.20 | -9.51% | Sell |
| WMA 10 | ₹548.25 | -8.53% | Sell |
| WMA 15 | ₹545.17 | -8.01% | Sell |
| WMA 20 | ₹545.97 | -8.15% | Sell |
| WMA 25 | ₹543.45 | -7.72% | Sell |
| WMA 30 | ₹538.42 | -6.86% | Sell |
| WMA 40 | ₹523.82 | -4.26% | Sell |
| WMA 50 | ₹510.06 | -1.68% | Sell |
| WMA 100 | ₹464.29 | +8.01% | Buy |
| WMA 200 | ₹442.35 | +13.37% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹545.31 | -8.03% |
| Resistance 1 | ₹589.39 | -14.91% |
| Resistance 2 | ₹633.48 | -20.83% |
| Support 1 | ₹501.22 | +0.06% |
| Support 2 | ₹457.13 | +9.71% |
| Supertrend (10) | ₹446.60 | +12.29% |
| VWAP | ₹545.40 | -8.05% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹3,259 Cr
P/E
0.56
P/B
0.5
EPS (TTM)
₹958.70
Div. Yield
-
Book Val
₹1,001.95
Sector P/E
3.36
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 312 | 251 | +24.7% | 202 | +54.6% |
| Revenue | 598 | 316 | +89.3% | 237 | +152.6% |
| Op. Profit | 16 | -142 | +111.2% | -16 | +198.1% |
| OPM % | 5.09% | -56.83% | +61.9pp | -8.02% | +13.1pp |
| Other Income | 286 | 66 | +335.8% | 35 | +721.6% |
| Interest | 1 | 8 | -82.7% | 60 | -97.6% |
| Depreciation | 12 | 12 | +0.8% | 12 | +2.6% |
| PBT | 289 | -97 | +398.3% | -53 | +648.5% |
| Net Profit | 291 | 514 | -43.5% | 10 | +2,778.2% |
| EPS (₹) | 44.89 | 84.13 | -46.6% | 1.91 | +2,250.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
86.37%
ROCE
91.95%
P/E
0.6x
P/B
0.5x
Book Value ₹/sh
1001.95
Div Yield
0%
EPS TTM ₹
958.7
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,128 | +8.2% | 110 | +328.8% | 95.66 |
| Mar 2018 | 1,119 | -0.8% | 358 | +224.9% | 124.92 |
| Mar 2019 | 1,397 | +24.9% | 164 | -54.2% | 52.36 |
| Mar 2020 | 1,311 | -6.1% | 376 | +128.8% | 114.49 |
| Mar 2021 | 959 | -26.8% | 253 | -32.8% | 75.07 |
| Mar 2022 | 1,499 | +56.2% | 389 | +54.0% | 95.49 |
| Mar 2023 | 948 | -36.7% | 107 | -72.6% | 20.67 |
| Mar 2024 | 958 | +1.0% | 133 | +24.8% | 25.55 |
| Mar 2025 | 855 | -10.8% | 265 | +99.0% | 44.61 |
| Mar 2026 | 1,016 | +18.8% | 5,567 | +2,003.1% | 941.32 |
Peer ComparisonNSE PEERS · MED P/E 22.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SUDARSCHEM | ₹1,137.00 | -0.66% | ₹9,052 Cr | 67.98 | N/A | N/A | 9.32% | View |
| KIRIINDUS YOU | ₹501.50 | +0.11% | ₹3,268 Cr | 3.36 | N/A | N/A | 41.71% | View |
| BODALCHEM | ₹166.00 | -0.10% | ₹2,091 Cr | 30.46 | N/A | N/A | 57.00% | View |
| SHREEPUSHK | ₹504.50 | +1.43% | ₹1,631 Cr | 22.32 | N/A | N/A | N/A | View |
| BHAGERIA | ₹364.95 | +1.35% | ₹1,593 Cr | 23.28 | N/A | N/A | 71.85% | View |
| ULTRAMAR | ₹395.95 | +0.83% | ₹1,156 Cr | N/A | N/A | N/A | N/A | View |
| SUDARCOLOR | ₹352.55 | -0.61% | ₹814 Cr | 12.34 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹501.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternKIRIINDUS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KIRIINDUS — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — KIRIINDUSLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — KIRIINDUSLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||