Close
KNRCON
₹111.80
▲ +0.17 (+0.15%)
Tech: SELL
Del. 46.17%
VWAP ₹111.48
Open
₹111.80
Prev Close
₹111.63
Volume
591,875
Mkt Cap
₹3,135 Cr
P/E
7.96
Circuit Hi
₹133.95
Circuit Lo
₹89.31
VWAP
₹111.48
Lot Size
1
Sector P/E
9.36
Price Ranges
CMP ₹111.80
Close
Day Range
Spread ₹1.60
PC
VWAP
₹111.80
Day Low₹110.86
Prev Close₹111.63
Day High₹112.46
Position
59%
vs Prev Close
+0.15%
Intraday Range
₹1.60
VWAP
₹111.48
52-Week Range
Spread ₹83
₹111.80
← Near lowCautionWatchNear high →
52W Low₹108.65
Percentile4th
52W High₹191.99
From 52W High
-41.8%
From 52W Low
+2.9%
Annual Range
₹83
Volatility
76.7%
Price Chart
OPEN
₹111.80
HIGH
₹112.46
LOW
₹110.86
PREV CLOSE
₹111.63
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹191.99
52W Low
₹108.65
P/E
7.96
Sector P/E
9.36
Book Value
₹176.79
P/B Ratio
0.63
Dividend
0.22%
Beta
-
P/E vs Sector P/E
KNRCON
8.0
Sector
9.4
Trading Activity
Close Price
₹111.48
Base Price
₹111.63
Total Traded Value
₹6.60 Cr
Quantity Traded
591,875
Total Buy Qty
—
Total Sell Qty
—
Issued Size
281,234,600
FFMC
₹1,604.56 Cr
Volatility & Margin Metrics
Daily Volatility
2.38%
Annual Volatility
45.47%
Impact Cost
0.08%
Applicable Margin
18.85%
Security VaR
15.35%
VaR Margin
15.35%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
89.31-133.95
52W High Date
23-Oct-2025 00:00:00
52W Low Date
27-Mar-2026 00:00:00
Daily Volatility2.38%
Annual Volatility45.47%
Security Information
NSE
ISININE634I01029
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date18 Feb 2008
Last Updated16-Oct-2026 16:00:00
Technical Rating
2
Buy
8
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹146.14
Target
+30.7%
Upside
15
Analysts
Market Cap
₹3,135 Cr
P/E
7.96
P/B
0.63
ROE
8.79%
EPS (TTM)
₹14.00
Dividend
0.22%
Book Val
₹176.79
Sector P/E
9.36
Oscillator SignalsUPDATED 2026-10-16 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 43.24 | Neutral |
| Stochastic %K (14) | 30.60 | Neutral |
| Stochastic %D (14) | 28.46 | Neutral |
| Stoch RSI (14) | 28.56 | Neutral |
| CCI (20) | -103.10 | Buy |
| Williams %R (14) | -69.40 | Neutral |
| MFI (14) | 58.98 | Neutral |
| MACD (12,26) | -0.03 | Sell |
| ADX (14) | 9.55 | Neutral |
| ROC (14) | -2.79 | Sell |
| Aroon Osc (14) | -85.71 | Sell |
| Ultimate Osc | 53.38 | Neutral |
| Awesome Osc | -4.46 | Sell |
| Supertrend (10) | 103.20 | Buy |
| VWAP | 118.01 | Sell |
Overall Signal
2 Buy8 Neutral5 Sell
RSI Status43.24 · Neutral
Trend (ADX)9.55 · Weak / Ranging
MACD Cross-0.03 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹120.29 | -7.06% | Sell |
| SMA 10 | ₹121.21 | -7.76% | Sell |
| SMA 15 | ₹121.79 | -8.2% | Sell |
| SMA 20 | ₹121.33 | -7.85% | Sell |
| SMA 25 | ₹121.92 | -8.3% | Sell |
| SMA 30 | ₹123.15 | -9.22% | Sell |
| SMA 40 | ₹126.07 | -11.32% | Sell |
| SMA 50 | ₹125.25 | -10.74% | Sell |
| SMA 100 | ₹127.77 | -12.5% | Sell |
| SMA 200 | ₹132.27 | -15.48% | Sell |
| EMA 5 | ₹120.36 | -7.11% | Sell |
| EMA 10 | ₹121.05 | -7.64% | Sell |
| EMA 15 | ₹121.60 | -8.06% | Sell |
| EMA 20 | ₹122.15 | -8.47% | Sell |
| EMA 25 | ₹122.68 | -8.87% | Sell |
| EMA 30 | ₹123.16 | -9.22% | Sell |
| EMA 40 | ₹123.95 | -9.8% | Sell |
| EMA 50 | ₹124.59 | -10.27% | Sell |
| EMA 100 | ₹127.83 | -12.54% | Sell |
| EMA 200 | ₹139.61 | -19.92% | Sell |
| WMA 5 | ₹120.09 | -6.9% | Sell |
| WMA 10 | ₹120.82 | -7.47% | Sell |
| WMA 15 | ₹121.33 | -7.85% | Sell |
| WMA 20 | ₹121.43 | -7.93% | Sell |
| WMA 25 | ₹121.51 | -7.99% | Sell |
| WMA 30 | ₹121.83 | -8.23% | Sell |
| WMA 40 | ₹123.24 | -9.28% | Sell |
| WMA 50 | ₹124.05 | -9.88% | Sell |
| WMA 100 | ₹126.16 | -11.38% | Sell |
| WMA 200 | ₹127.82 | -12.53% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹121.33 | -7.85% |
| Resistance 1 | ₹125.80 | -11.13% |
| Resistance 2 | ₹130.26 | -14.17% |
| Support 1 | ₹116.87 | -4.34% |
| Support 2 | ₹112.40 | -0.53% |
| Supertrend (10) | ₹103.20 | +8.33% |
| VWAP | ₹118.01 | -5.26% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹3,135 Cr
P/E
7.96
P/B
0.63
EPS (TTM)
₹14.00
Div. Yield
0.22%
Book Val
₹176.79
Sector P/E
9.36
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹3,831.25 Cr
cumulative inflow
TTM ORDER VALUE
₹3,831.25 Cr
trailing 12 months
ORDERS THIS FY
5
announcements
QoQ GROWTH
-99.99%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
3,831
Q1 FY27
—
Q2 FY27
—
Q3 FY27
South Eastern Coalfields Limited₹3,361.11 Cr · 87.7%
Malkajgiri Municipal Corporation, Hyderabad₹470.14 Cr · 12.3%
Malkajgiri Municipal Corporation, Hyderabad₹235.07 Cr
09 Jun 2026
Construction of 6 lane bi directional flyover crossing TKR College junction, Gayatri Nagar Junction and Mandamallamma Junction under Engineering Procurement Construction (EPC)/ Turnkey Basis in the state of Telangana
South Eastern Coalfields Limited₹3,361.11 Cr
06 Jun 2026
Coal mining works at Kasmunda OCP in Chhattisgarh on Item Rate basis, including soft soil excavation, hard strata excavation, surface miner operations, and coal loading and transportation
National Highways Authority of India (NHAI)—
12 May 2026
Construction of 4 laning of NH-167 from Gudebellur at Design Km. 182+930 to Mahabubnagar at Design Km 262+940 of Hyderabad - Panaji Section (Length 80.01km) under NH(O) on Hybrid Annuity Mode (HAM) in the state of Telangana
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 588 | 696 | -15.5% | 613 | -4.0% |
| Revenue | 713 | 715 | -0.2% | 638 | +11.8% |
| Op. Profit | 96 | 169 | -43.0% | 183 | -47.3% |
| OPM % | 16.4% | 24.31% | -7.9pp | 29.86% | -13.5pp |
| Other Income | 125 | 19 | +558.9% | 25 | +396.8% |
| Interest | 53 | 56 | -5.0% | 48 | +9.7% |
| Depreciation | 11 | 14 | -23.0% | 15 | -30.5% |
| PBT | 158 | 118 | +33.5% | 144 | +9.3% |
| Net Profit | 81 | 106 | -23.9% | 123 | -34.6% |
| EPS (₹) | 2.87 | 3.78 | -24.1% | 4.39 | -34.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.79%
ROCE
10.03%
P/E
8x
P/B
0.63x
Book Value ₹/sh
176.79
Div Yield
0.22%
EPS TTM ₹
14
Face Value ₹
2
Category
Microcap
Analyst Forecast
HOLD consensus · 15 analysts
AVG PRICE TARGET
₹146.14
IMPLIED UPSIDE
+30.72%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,713 | +38.7% | 99 | -12.0% | 8.17 |
| Mar 2018 | 2,125 | +24.1% | 229 | +131.9% | 17.31 |
| Mar 2019 | 2,366 | +11.3% | 265 | +15.7% | 19.24 |
| Mar 2020 | 2,517 | +6.4% | 256 | -3.4% | 9.44 |
| Mar 2021 | 2,955 | +17.4% | 383 | +49.6% | 14.49 |
| Mar 2022 | 3,651 | +23.5% | 366 | -4.3% | 13.58 |
| Mar 2023 | 4,099 | +12.3% | 439 | +19.9% | 16.29 |
| Mar 2024 | 4,574 | +11.6% | 752 | +71.2% | 27.64 |
| Mar 2025 | 5,069 | +10.8% | 1,002 | +33.2% | 35.62 |
| Mar 2026 | 2,763 | -45.5% | 437 | -56.4% | 15.54 |
Peer ComparisonNSE PEERS · MED P/E 14.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| PNCINFRA | ₹144.35 | +0.94% | ₹3,703 Cr | 6.25 | N/A | N/A | 56.25% | View |
| VINDHYATEL | ₹2,874.90 | +1.41% | ₹3,407 Cr | 14.16 | N/A | N/A | 43.54% | View |
| JKIL | ₹442.00 | -0.54% | ₹3,344 Cr | 8.64 | N/A | N/A | 46.65% | View |
| KNRCON YOU | ₹111.80 | +0.15% | ₹3,144 Cr | 9.36 | N/A | N/A | 48.81% | View |
| PSPPROJECT | ₹771.35 | -1.42% | ₹3,058 Cr | 42.24 | N/A | N/A | 68.82% | View |
| ASHOKA | ₹105.05 | +0.03% | ₹2,949 Cr | 21.08 | N/A | N/A | 54.48% | View |
| INTERARCH | ₹1,600.00 | +0.17% | ₹2,691 Cr | 19.63 | N/A | N/A | 59.27% | View |
Analyst ConsensusLive
HOLD · 15 ANALYSTS
AVG TARGET
₹146.14
UPSIDE
+30.7%
HIGH TARGET
₹260.00
LOW TARGET
₹110.00
Rating Distribution15 ANALYSTS
Strong Buy3(20%)
Hold6(40%)
Sell5(33%)
Strong Sell1(7%)
Target RangeCMP ₹111.80
₹110.00₹146.14 avg₹260.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternKNRCON
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KNRCON — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — KNRCONLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — KNRCONLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||