Live
KOPRAN
₹276.30
▼ -7.65 (-2.69%)
Tech: NEUTRAL
Del. 50.02%
VWAP ₹277.26
Open
₹287.65
Prev Close
₹283.95
Volume
261,429
Mkt Cap
₹1,335 Cr
P/E
54.93
Circuit Hi
₹340.70
Circuit Lo
₹227.20
VWAP
₹277.26
Lot Size
1
Sector P/E
54.93
Price Ranges
CMP ₹276.30
Live
Day Range
Spread ₹16.05
PC
VWAP
₹276.30
Day Low₹271.60
Prev Close₹283.95
Day High₹287.65
Position
29%
vs Prev Close
-2.69%
Intraday Range
₹16.05
VWAP
₹277.26
52-Week Range
Spread ₹189
₹276.30
← Near lowCautionWatchNear high →
52W Low₹107
Percentile90th
52W High₹295.83
From 52W High
-6.6%
From 52W Low
+158.2%
Annual Range
₹189
Volatility
176.5%
Price Chart
OPEN
₹287.65
HIGH
₹287.65
LOW
₹271.60
PREV CLOSE
₹283.95
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹295.83
52W Low
₹107
P/E
54.93
Sector P/E
54.93
Book Value
₹109.74
P/B Ratio
2.41
Dividend
1.13%
Beta
-
P/E vs Sector P/E
KOPRAN
54.9
Sector
54.9
Trading Activity
Close Price
—
Base Price
₹283.95
Total Traded Value
₹7.25 Cr
Quantity Traded
260,567
Total Buy Qty
79,133
Total Sell Qty
97,052
Issued Size
48,328,101
FFMC
₹741.70 Cr
BUY 44.9%Buy / Sell PressureSELL 55.1%
Volatility & Margin Metrics
Daily Volatility
3.19%
Annual Volatility
60.94%
Impact Cost
0.51%
Applicable Margin
24.60%
Security VaR
21.10%
VaR Margin
21.10%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
227.20-340.70
52W High Date
30-Sep-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.19%
Annual Volatility60.94%
Security Information
NSE
ISININE082A01010
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date09 Jun 1999
Last Updated15-Oct-2026 14:12:12
Technical Rating
6
Buy
2
Neutral
7
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,335 Cr
P/E
54.93
P/B
2.41
ROE
4.85%
EPS (TTM)
₹5.20
Dividend
1.13%
Book Val
₹109.74
Sector P/E
54.93
Oscillator SignalsUPDATED 2026-10-14 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 78.00 | Sell |
| Stochastic %K (14) | 96.14 | Sell |
| Stochastic %D (14) | 85.31 | Sell |
| Stoch RSI (14) | 23.59 | Neutral |
| CCI (20) | 102.14 | Sell |
| Williams %R (14) | -3.86 | Sell |
| MFI (14) | 94.15 | Sell |
| MACD (12,26) | 1.05 | Buy |
| ADX (14) | 59.78 | Buy |
| ROC (14) | 18.31 | Buy |
| Aroon Osc (14) | 71.43 | Buy |
| Ultimate Osc | 49.52 | Neutral |
| Awesome Osc | 60.21 | Buy |
| Supertrend (10) | 227.64 | Buy |
| VWAP | 281.75 | Sell |
Overall Signal
6 Buy2 Neutral7 Sell
RSI Status78.00 · Overbought
Trend (ADX)59.78 · Trending
MACD Cross1.05 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹280.42 | -1.47% | Sell |
| SMA 10 | ₹274.20 | +0.77% | Buy |
| SMA 15 | ₹262.19 | +5.38% | Buy |
| SMA 20 | ₹252.59 | +9.39% | Buy |
| SMA 25 | ₹238.33 | +15.93% | Buy |
| SMA 30 | ₹225.90 | +22.31% | Buy |
| SMA 40 | ₹209.45 | +31.92% | Buy |
| SMA 50 | ₹199.08 | +38.79% | Buy |
| SMA 100 | ₹163.95 | +68.53% | Buy |
| SMA 200 | ₹159.41 | +73.33% | Buy |
| EMA 5 | ₹281.53 | -1.86% | Sell |
| EMA 10 | ₹271.94 | +1.6% | Buy |
| EMA 15 | ₹261.67 | +5.59% | Buy |
| EMA 20 | ₹251.91 | +9.68% | Buy |
| EMA 25 | ₹243.08 | +13.67% | Buy |
| EMA 30 | ₹235.22 | +17.46% | Buy |
| EMA 40 | ₹222.10 | +24.4% | Buy |
| EMA 50 | ₹211.81 | +30.45% | Buy |
| EMA 100 | ₹184.65 | +49.63% | Buy |
| EMA 200 | ₹162.38 | +70.16% | Buy |
| WMA 5 | ₹282.69 | -2.26% | Sell |
| WMA 10 | ₹279.15 | -1.02% | Sell |
| WMA 15 | ₹271.76 | +1.67% | Buy |
| WMA 20 | ₹265.13 | +4.21% | Buy |
| WMA 25 | ₹257.66 | +7.23% | Buy |
| WMA 30 | ₹249.51 | +10.74% | Buy |
| WMA 40 | ₹234.78 | +17.68% | Buy |
| WMA 50 | ₹223.53 | +23.61% | Buy |
| WMA 100 | ₹187.26 | +47.55% | Buy |
| WMA 200 | ₹165.52 | +66.93% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹252.59 | +9.39% |
| Resistance 1 | ₹300.57 | -8.07% |
| Resistance 2 | ₹348.55 | -20.73% |
| Support 1 | ₹204.61 | +35.04% |
| Support 2 | ₹156.63 | +76.4% |
| Supertrend (10) | ₹227.64 | +21.38% |
| VWAP | ₹281.75 | -1.93% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,335 Cr
P/E
54.93
P/B
2.41
EPS (TTM)
₹5.20
Div. Yield
1.13%
Book Val
₹109.74
Sector P/E
54.93
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 154 | 234 | -34.2% | 135 | +13.9% |
| Revenue | 156 | 234 | -33.4% | 138 | +13.2% |
| Op. Profit | 16 | 33 | -52.0% | 14 | +12.1% |
| OPM % | 10.26% | 14.08% | -3.8pp | 10.45% | -0.2pp |
| Other Income | 2 | 0 | +1,900.0% | 3 | -23.1% |
| Interest | 3 | 3 | +3.1% | 3 | +32.0% |
| Depreciation | 6 | 5 | +28.9% | 4 | +34.9% |
| PBT | 9 | 25 | -65.4% | 10 | -11.1% |
| Net Profit | 7 | 19 | -64.6% | 7 | -9.5% |
| EPS (₹) | 1.39 | 3.91 | -64.5% | 1.54 | -9.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
4.85%
ROCE
7.97%
P/E
51.1x
P/B
2.41x
Book Value ₹/sh
109.74
Div Yield
1.13%
EPS TTM ₹
5.2
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 321 | +7.3% | 20 | +86.0% | 4.60 |
| Mar 2018 | 323 | +0.7% | 21 | +3.0% | 4.74 |
| Mar 2019 | 361 | +11.8% | 24 | +17.1% | 5.55 |
| Mar 2020 | 360 | -0.2% | 21 | -12.5% | 4.86 |
| Mar 2021 | 510 | +41.6% | 62 | +193.3% | 14.24 |
| Mar 2022 | 488 | -4.3% | 61 | -1.0% | 13.77 |
| Mar 2023 | 554 | +13.5% | 27 | -55.4% | 5.65 |
| Mar 2024 | 629 | +13.6% | 51 | +87.5% | 10.57 |
| Mar 2025 | 634 | +0.7% | 39 | -24.3% | 7.99 |
| Mar 2026 | 682 | +7.6% | 26 | -33.4% | 5.33 |
Peer ComparisonNSE PEERS · MED P/E 26.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AMRUTANJAN | ₹506.85 | +0.64% | ₹1,465 Cr | 23.40 | N/A | N/A | 46.52% | View |
| JAGSNPHARM | ₹218.98 | -2.18% | ₹1,444 Cr | 31.40 | N/A | N/A | N/A | View |
| FERMENTA | ₹487.70 | -2.28% | ₹1,435 Cr | N/A | N/A | N/A | 64.09% | View |
| KOPRAN YOU | ₹276.30 | -2.69% | ₹1,335 Cr | 54.93 | N/A | N/A | 41.82% | View |
| BPLPHARMA | ₹1,865.30 | -1.82% | ₹1,286 Cr | N/A | N/A | N/A | N/A | View |
| REMUS | ₹1,012.95 | -0.76% | ₹1,194 Cr | 26.05 | N/A | N/A | N/A | View |
| BAJAJHCARE | ₹339.80 | +2.55% | ₹1,144 Cr | 21.93 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹276.30
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternKOPRAN
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KOPRAN — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — KOPRANLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — KOPRANLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||