LIVE
KO
KOTAKBANK
₹423.70
▼ -0.50 (-0.12%)
Tech: N/A
Del. 75.46%
VWAP ₹424.03
Open
₹424.60
Prev Close
₹424.20
Volume
18,952,918
Mkt Cap
₹421,470 Cr
P/E
20.77
Circuit Hi
₹466.05
Circuit Lo
₹381.35
VWAP
₹424.03
Lot Size
1
Sector P/E
21.04
Price Ranges
CMP ₹423.70
LIVE
Day Range
Spread ₹5.20
PC
VWAP
₹423.70
Day Low₹421.00
Prev Close₹424.20
Day High₹426.20
Position
52%
vs Prev Close
-0.12%
Intraday Range
₹5.20
VWAP
₹424.03
52-Week Range
Spread ₹108
₹423.70
← DangerCaution
WatchNear ATH →
52W Low₹345.5
Percentile73th
52W High₹453.2
From 52W High
-6.5%
From 52W Low
+22.6%
Annual Range
₹108
Volatility
31.2%
Price Chart
OPEN
₹424.60
HIGH
₹426.20
LOW
₹421.00
PREV CLOSE
₹424.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹453.2
52W Low
₹345.5
P/E
20.77
Sector P/E
21.04
Book Value
₹182.07
P/B Ratio
2.32
Dividend
0.15%
Beta
-
P/E vs Sector P/E
KOTAKBANK
20.8
Sector
21.0
Trading Activity
Close Price
₹423.70
Base Price
₹424.20
Total Traded Value
₹803.66 Cr
Quantity Traded
18,952,918
Total Buy Qty
—
Total Sell Qty
—
Issued Size
9,947,370,773
FFMC
₹311,104.36 Cr
Volatility & Margin Metrics
Daily Volatility
1.41%
Annual Volatility
26.94%
Impact Cost
0.02%
Applicable Margin
12.50%
Security VaR
8.82%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
381.35-466.05
52W High Date
20-Oct-2025 00:00:00
52W Low Date
02-Apr-2026 00:00:00
Daily Volatility1.41%
Annual Volatility26.94%
Security Information
NSE
ISIN
INE237A01036
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
20 Dec 1995
Last Updated
28-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹421,470 Cr
P/E
20.77
P/B
2.32
ROE
10.58%
EPS (TTM)
₹58.20
Dividend
0.15%
Book Val
₹182.07
Sector P/E
21.04
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹421,470 Cr
P/E
20.77
P/B
2.32
EPS (TTM)
₹58.20
Div. Yield
0.15%
Book Val
₹182.07
Sector P/E
21.04
Face Val
₹1
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 18,355 | 17,827 | +3.0% | 17,248 | +6.4% |
| Revenue | 30,069 | 28,475 | +5.6% | 26,704 | +12.6% |
| Op. Profit | 3,497 | 4,171 | -16.2% | 4,125 | -15.2% |
| OPM % | 19.05% | 23.4% | -4.3pp | 23.91% | -4.9pp |
| Other Income | 11,714 | 10,648 | +10.0% | 9,456 | +23.9% |
| Interest | 7,703 | 7,376 | +4.4% | 7,527 | +2.3% |
| Depreciation | 0 | 0 | - | 0 | - |
| PBT | 7,509 | 7,443 | +0.9% | 6,053 | +24.0% |
| Net Profit | 5,481 | 5,423 | +1.1% | 4,472 | +22.5% |
| EPS (₹) | 5.51 | 5.45 | +1.1% | 22.49 | -75.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
10.58%
ROCE
5.54%
P/E
20.8x
P/B
2.32x
Book Value ₹/sh
182.07
Div Yield
0.15%
EPS TTM ₹
58.2
Face Value ₹
1
Category
Largecap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 33,984 | +21.2% | 4,949 | +44.2% | 26.89 |
| Mar 2018 | 38,813 | +14.2% | 6,147 | +24.2% | 32.70 |
| Mar 2019 | 45,979 | +18.5% | 7,120 | +15.8% | 37.78 |
| Mar 2020 | 50,366 | +9.5% | 8,607 | +20.9% | 44.73 |
| Mar 2021 | 56,408 | +12.0% | 9,903 | +15.1% | 50.53 |
| Mar 2022 | 59,051 | +4.7% | 11,932 | +20.5% | 60.76 |
| Mar 2023 | 68,142 | +15.4% | 14,780 | +23.9% | 74.96 |
| Mar 2024 | 94,274 | +38.3% | 17,977 | +21.6% | 91.45 |
| Mar 2025 | 1,07,095 | +13.6% | 21,946 | +22.1% | 22.26 |
| Mar 2026 | 1,11,168 | +3.8% | 19,181 | -12.6% | 19.40 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹423.70
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KOTAKBANK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KOTAKBANK — Related News
No news available for KOTAKBANK right now.
Filter:
Corporate Announcements — KOTAKBANK
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KOTAKBANK
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||