LIVE
LL
LLOYDSME
₹1,788.00
▼ -22.20 (-1.23%)
Tech: N/A
Del. 50.98%
VWAP ₹1,795.99
Open
₹1,810.00
Prev Close
₹1,810.20
Volume
450,097
Mkt Cap
₹100,648 Cr
P/E
20.71
Circuit Hi
₹2,153.50
Circuit Lo
₹1,435.70
VWAP
₹1,795.99
Lot Size
1
Sector P/E
20.71
Price Ranges
CMP ₹1,788.00
LIVE
Day Range
Spread ₹63.90
PC
VWAP
₹1,788.00
Day Low₹1,766.10
Prev Close₹1,810.20
Day High₹1,830.00
Position
34%
vs Prev Close
-1.23%
Intraday Range
₹63.90
VWAP
₹1,795.99
52-Week Range
Spread ₹1,082
₹1,788.00
← DangerCaution
WatchNear ATH →
52W Low₹1042.9
Percentile69th
52W High₹2125
From 52W High
-15.9%
From 52W Low
+71.4%
Annual Range
₹1,082
Volatility
103.8%
Price Chart
OPEN
₹1,810.00
HIGH
₹1,830.00
LOW
₹1,766.10
PREV CLOSE
₹1,810.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2125
52W Low
₹1042.9
P/E
20.71
Sector P/E
20.71
Book Value
₹246.21
P/B Ratio
7.36
Dividend
0.06%
Beta
-
P/E vs Sector P/E
LLOYDSME
20.7
Sector
20.7
Trading Activity
Close Price
₹1,794.60
Base Price
₹1,810.20
Total Traded Value
₹80.84 Cr
Quantity Traded
450,097
Total Buy Qty
—
Total Sell Qty
—
Issued Size
562,906,951
FFMC
₹23,208.97 Cr
Volatility & Margin Metrics
Daily Volatility
2.36%
Annual Volatility
45.09%
Impact Cost
0.05%
Applicable Margin
18.69%
Security VaR
15.19%
VaR Margin
15.19%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1435.70-2153.50
52W High Date
10-Aug-2026 00:00:00
52W Low Date
02-Feb-2026 00:00:00
Daily Volatility2.36%
Annual Volatility45.09%
Security Information
NSE
ISIN
INE281B01032
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
17 Jul 2023
Last Updated
31-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹100,648 Cr
P/E
20.71
P/B
7.36
ROE
26.84%
EPS (TTM)
₹88.40
Dividend
0.06%
Book Val
₹246.21
Sector P/E
20.71
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹100,648 Cr
P/E
20.71
P/B
7.36
EPS (TTM)
₹88.40
Div. Yield
0.06%
Book Val
₹246.21
Sector P/E
20.71
Face Val
₹1
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 7,289 | 5,995 | +21.6% | 2,377 | +206.6% |
| Revenue | 7,450 | 6,029 | +23.6% | 2,405 | +209.7% |
| Op. Profit | 2,716 | 2,521 | +7.7% | 788 | +244.8% |
| OPM % | 37.26% | 42.05% | -4.8pp | 33.14% | +4.1pp |
| Other Income | 161 | 34 | +376.3% | 28 | +470.9% |
| Interest | 276 | 168 | +64.4% | 15 | +1,787.0% |
| Depreciation | 262 | 224 | +16.5% | 31 | +751.8% |
| PBT | 2,405 | 2,187 | +10.0% | 777 | +209.6% |
| Net Profit | 1,734 | 1,530 | +13.3% | 642 | +170.2% |
| EPS (₹) | 30.68 | 26.77 | +14.6% | 12.12 | +153.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
26.84%
ROCE
19.45%
P/E
20.7x
P/B
7.36x
Book Value ₹/sh
246.21
Div Yield
0.06%
EPS TTM ₹
88.4
Face Value ₹
1
Category
Midcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2020 | 397 | - | 32 | - | 1.42 |
| Mar 2021 | 273 | -31.2% | 0 | -99.7% | 0.01 |
| Mar 2022 | 727 | +166.1% | 97 | +97,200.0% | 2.85 |
| Mar 2023 | 3,467 | +376.7% | -289 | -396.5% | -6.53 |
| Mar 2024 | 6,575 | +89.6% | 1,243 | +530.8% | 24.62 |
| Mar 2025 | 6,775 | +3.0% | 1,455 | +17.1% | 28.01 |
| Mar 2026 | 17,306 | +155.5% | 3,829 | +163.1% | 69.42 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,788.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
LLOYDSME
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
LLOYDSME — Related News
No news available for LLOYDSME right now.
Filter:
Corporate Announcements — LLOYDSME
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — LLOYDSME
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||