LOKESHMACH (Lokesh Machines Limited) Share Price ₹342.10 +9.49%

LIVE

LOKESHMACH

Lokesh Machines Limited NSE · Industrial Products

₹342.10

▲ +29.65 (+9.49%)

Tech: N/A Del. 28.74% VWAP ₹358.61

Open

₹317.00

Prev Close

₹312.45

Volume

351,870

Mkt Cap

₹746 Cr

P/E

154.22

Circuit Hi

₹414.30

Circuit Lo

₹276.20

VWAP

₹358.61

Lot Size

Sector P/E

154.22

Price Ranges

CMP ₹342.10 LIVE

Day Range Spread ₹57.80

VWAP

₹342.10

Day Low₹317.00

Prev Close₹312.45

Day High₹374.80

Position

43%

vs Prev Close

+9.49%

Intraday Range

₹57.80

VWAP

₹358.61

52-Week Range Spread ₹236

₹342.10

← DangerCaution WatchNear ATH →

52W Low₹138.96

Percentile86th

52W High₹374.8

From 52W High

-8.7%

From 52W Low

+146.2%

Annual Range

₹236

Volatility

169.7%

Price Chart

OPEN

₹317.00

HIGH

₹374.80

LOW

₹317.00

PREV CLOSE

₹312.45

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹374.8

52W Low ₹138.96

P/E 154.22

Sector P/E 154.22

Book Value ₹119.75

P/B Ratio 2.61

Dividend -

Beta -

P/E vs Sector P/E

LOKESHMACH

154.2

Sector

154.2

Trading Activity

Close Price

₹345.25

Base Price

₹312.45

Total Traded Value

₹12.62 Cr

Quantity Traded

351,870

Total Buy Qty

—

Total Sell Qty

—

Issued Size

21,796,770

FFMC

₹310.03 Cr

Volatility & Margin Metrics

Daily Volatility

3.27%

Annual Volatility

62.47%

Impact Cost

1.77%

Applicable Margin

25.20%

Security VaR

21.70%

VaR Margin

21.70%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.05

Price Band

276.20-414.30

52W High Date

31-Aug-2026 00:00:00

52W Low Date

09-Dec-2025 00:00:00

Daily Volatility3.27%

Annual Volatility62.47%

Security Information NSE

ISIN INE397H01017

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 05 May 2006

Last Updated 31-Aug-2026 16:00:00

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹746 Cr

P/E

154.22

P/B

2.61

ROE

0.25%

EPS (TTM)

₹-

Dividend

Book Val

₹119.75

Sector P/E

154.22

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹746 Cr

P/E

154.22

P/B

2.61

EPS (TTM)

₹-

Div. Yield

Book Val

₹119.75

Sector P/E

154.22

Face Val

₹10

Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Quarterly results not available

Key Financial RatiosTTM · STANDALONE

ROE

0.25%

ROCE

5.74%

P/E

153.9x

P/B

2.61x

Book Value ₹/sh

119.75

Div Yield

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · STANDALONE

Revenue & profit trend data not available

Annual Financial Trend₹ CR · STANDALONE

Annual financial data not available

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹342.10

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern LOKESHMACH

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

LOKESHMACH — Related News

No news available for LOKESHMACH right now.

Filter:

Corporate Announcements — LOKESHMACH Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — LOKESHMACH Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load