Close
LOKESHMACH
₹369.30
▼ -34.70 (-8.59%)
Tech: SELL
Del. 28.42%
VWAP ₹386.68
Open
₹408.55
Prev Close
₹404.00
Volume
558,078
Mkt Cap
₹809 Cr
P/E
199.4
Circuit Hi
₹484.80
Circuit Lo
₹323.20
VWAP
₹386.68
Lot Size
1
Sector P/E
199.40
Price Ranges
CMP ₹369.30
Close
Day Range
Spread ₹60.40
PC
VWAP
₹369.30
Day Low₹364.50
Prev Close₹404.00
Day High₹424.90
Position
8%
vs Prev Close
-8.59%
Intraday Range
₹60.40
VWAP
₹386.68
52-Week Range
Spread ₹349
₹369.30
← Near lowCautionWatchNear high →
52W Low₹138.96
Percentile66th
52W High₹488
From 52W High
-24.3%
From 52W Low
+165.8%
Annual Range
₹349
Volatility
251.2%
Price Chart
OPEN
₹408.55
HIGH
₹424.90
LOW
₹364.50
PREV CLOSE
₹404.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹488
52W Low
₹138.96
P/E
199.40
Sector P/E
199.40
Book Value
₹119.75
P/B Ratio
3.36
Dividend
-
Beta
-
P/E vs Sector P/E
LOKESHMACH
199.4
Sector
199.4
Trading Activity
Close Price
₹371.25
Base Price
₹404.00
Total Traded Value
₹21.58 Cr
Quantity Traded
558,078
Total Buy Qty
—
Total Sell Qty
—
Issued Size
21,796,770
FFMC
₹336.45 Cr
Volatility & Margin Metrics
Daily Volatility
3.60%
Annual Volatility
68.78%
Impact Cost
0.95%
Applicable Margin
27.58%
Security VaR
24.08%
VaR Margin
24.08%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
323.20-484.80
52W High Date
08-Oct-2026 00:00:00
52W Low Date
09-Dec-2025 00:00:00
Daily Volatility3.60%
Annual Volatility68.78%
Security Information
NSE
ISININE397H01017
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date05 May 2006
Last Updated12-Nov-2026 16:00:00
Technical Rating
1
Buy
8
Neutral
6
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹809 Cr
P/E
199.4
P/B
3.36
ROE
1.69%
EPS (TTM)
N/A
Dividend
-
Book Val
₹119.75
Sector P/E
199.40
Oscillator SignalsUPDATED 2026-11-12 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 47.20 | Neutral |
| Stochastic %K (14) | 40.16 | Neutral |
| Stochastic %D (14) | 36.80 | Neutral |
| Stoch RSI (14) | 34.00 | Neutral |
| CCI (20) | -48.95 | Neutral |
| Williams %R (14) | -59.84 | Neutral |
| MFI (14) | 28.25 | Neutral |
| MACD (12,26) | -5.83 | Sell |
| ADX (14) | 21.51 | Sell |
| ROC (14) | -13.34 | Sell |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 40.57 | Neutral |
| Awesome Osc | -15.38 | Sell |
| Supertrend (10) | 279.81 | Buy |
| VWAP | 380.53 | Sell |
Overall Signal
1 Buy8 Neutral6 Sell
RSI Status47.20 · Neutral
Trend (ADX)21.51 · Weak / Ranging
MACD Cross-5.83 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹367.15 | +0.59% | Buy |
| SMA 10 | ₹369.28 | +0.01% | Buy |
| SMA 15 | ₹378.24 | -2.36% | Sell |
| SMA 20 | ₹396.76 | -6.92% | Sell |
| SMA 25 | ₹402.77 | -8.31% | Sell |
| SMA 30 | ₹392.65 | -5.95% | Sell |
| SMA 40 | ₹380.90 | -3.05% | Sell |
| SMA 50 | ₹368.88 | +0.11% | Buy |
| SMA 100 | ₹282.51 | +30.72% | Buy |
| EMA 5 | ₹370.46 | -0.31% | Sell |
| EMA 10 | ₹375.02 | -1.53% | Sell |
| EMA 15 | ₹379.24 | -2.62% | Sell |
| EMA 20 | ₹380.58 | -2.96% | Sell |
| EMA 25 | ₹379.31 | -2.64% | Sell |
| EMA 30 | ₹376.17 | -1.83% | Sell |
| EMA 40 | ₹366.79 | +0.68% | Buy |
| EMA 50 | ₹355.79 | +3.8% | Buy |
| EMA 100 | ₹307.68 | +20.03% | Buy |
| WMA 5 | ₹368.57 | +0.2% | Buy |
| WMA 10 | ₹371.20 | -0.51% | Sell |
| WMA 15 | ₹372.03 | -0.73% | Sell |
| WMA 20 | ₹379.98 | -2.81% | Sell |
| WMA 25 | ₹388.09 | -4.84% | Sell |
| WMA 30 | ₹390.44 | -5.41% | Sell |
| WMA 40 | ₹388.00 | -4.82% | Sell |
| WMA 50 | ₹383.69 | -3.75% | Sell |
| WMA 100 | ₹331.62 | +11.36% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹396.76 | -6.92% |
| Resistance 1 | ₹472.82 | -21.89% |
| Resistance 2 | ₹548.88 | -32.72% |
| Support 1 | ₹320.70 | +15.15% |
| Support 2 | ₹244.64 | +50.96% |
| Supertrend (10) | ₹279.81 | +31.98% |
| VWAP | ₹380.53 | -2.95% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹809 Cr
P/E
199.4
P/B
3.36
EPS (TTM)
N/A
Div. Yield
-
Book Val
₹119.75
Sector P/E
199.40
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹116.42 Cr
cumulative inflow
TTM ORDER VALUE
₹116.42 Cr
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
116
Q2 FY27
—
Q3 FY27
Master General Sustenance Branch, Integrated Headquarters, Ministry of Defence (Army), Government of India₹116.42 Cr · 100.0%
Master General Sustenance Branch, Integrated Headquarters, Ministry of Defence (Army), Government of India₹58.21 Cr
15 Jul 2026
Supply of MOD kits for 7.62MM Medium Machine Guns
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
1.69%
ROCE
7.48%
P/E
198.4x
P/B
3.36x
Book Value ₹/sh
119.75
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 33.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| RAJOOENG | ₹55.90 | +0.31% | ₹999 Cr | 22.17 | 0.51 | N/A | 60.70% | View |
| MAMATA | ₹344.10 | -2.30% | ₹847 Cr | N/A | 0.25 | 0.02 | 60.09% | View |
| SALASAR | ₹4.63 | -2.32% | ₹809 Cr | 59.30 | N/A | N/A | 43.91% | View |
| LOKESHMACH YOU | ₹369.30 | -8.59% | ₹805 Cr | 199.40 | 0.60 | N/A | 49.17% | View |
| KANORICHEM | ₹179.82 | +5.00% | ₹786 Cr | 4.88 | N/A | N/A | 74.40% | View |
| PATILAUTOM | ₹322.55 | -2.02% | ₹704 Cr | 33.18 | 4.77 | N/A | 69.29% | View |
| BAJAJST | ₹320.00 | +3.80% | ₹666 Cr | N/A | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹369.30
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternLOKESHMACH
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
LOKESHMACH — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — LOKESHMACHLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — LOKESHMACHLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||