Close
LOVABLE
₹70.00
▲ +1.17 (+1.7%)
Tech: NEUTRAL
Del. 56.12%
VWAP ₹70.06
Open
₹69.02
Prev Close
₹68.83
Volume
10,287
Mkt Cap
₹103 Cr
P/E
32.23
Circuit Hi
₹82.59
Circuit Lo
₹55.07
VWAP
₹70.06
Lot Size
1
Sector P/E
32.23
Price Ranges
CMP ₹70.00
Close
Day Range
Spread ₹1.98
PC
VWAP
₹70.00
Day Low₹69.00
Prev Close₹68.83
Day High₹70.98
Position
51%
vs Prev Close
+1.7%
Intraday Range
₹1.98
VWAP
₹70.06
52-Week Range
Spread ₹41
₹70.00
← Near lowCautionWatchNear high →
52W Low₹55
Percentile36th
52W High₹96.45
From 52W High
-27.4%
From 52W Low
+27.3%
Annual Range
₹41
Volatility
75.4%
Price Chart
OPEN
₹69.02
HIGH
₹70.98
LOW
₹69.00
PREV CLOSE
₹68.83
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹96.45
52W Low
₹55
P/E
32.23
Sector P/E
32.23
Book Value
₹122.17
P/B Ratio
0.57
Dividend
0.73%
Beta
-
P/E vs Sector P/E
LOVABLE
32.2
Sector
32.2
Trading Activity
Close Price
₹69.86
Base Price
₹68.83
Total Traded Value
₹0.07 Cr
Quantity Traded
10,287
Total Buy Qty
—
Total Sell Qty
—
Issued Size
14,800,000
FFMC
₹37.25 Cr
Volatility & Margin Metrics
Daily Volatility
2.47%
Annual Volatility
47.19%
Impact Cost
1.04%
Applicable Margin
25.00%
Security VaR
15.97%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
55.07-82.59
52W High Date
04-Nov-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.47%
Annual Volatility47.19%
Security Information
NSE
ISININE597L01014
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date24 Mar 2011
Last Updated05-Nov-2026 16:00:00
Technical Rating
5
Buy
6
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹103 Cr
P/E
32.23
P/B
0.57
ROE
4.42%
EPS (TTM)
N/A
Dividend
0.73%
Book Val
₹122.17
Sector P/E
32.23
Oscillator SignalsUPDATED 2026-11-05 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 54.97 | Neutral |
| Stochastic %K (14) | 80.00 | Sell |
| Stochastic %D (14) | 59.69 | Neutral |
| Stoch RSI (14) | 79.13 | Neutral |
| CCI (20) | 90.98 | Neutral |
| Williams %R (14) | -20.00 | Sell |
| MFI (14) | 44.41 | Neutral |
| MACD (12,26) | 0.36 | Buy |
| ADX (14) | 26.54 | Buy |
| ROC (14) | 0.90 | Buy |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 45.04 | Neutral |
| Awesome Osc | -0.71 | Sell |
| Supertrend (10) | 58.56 | Buy |
| VWAP | 69.52 | Buy |
Overall Signal
5 Buy6 Neutral4 Sell
RSI Status54.97 · Neutral
Trend (ADX)26.54 · Trending
MACD Cross0.36 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹67.75 | +3.32% | Buy |
| SMA 10 | ₹66.65 | +5.03% | Buy |
| SMA 15 | ₹67.21 | +4.15% | Buy |
| SMA 20 | ₹67.51 | +3.69% | Buy |
| SMA 25 | ₹67.93 | +3.05% | Buy |
| SMA 30 | ₹68.35 | +2.41% | Buy |
| SMA 40 | ₹68.91 | +1.58% | Buy |
| SMA 50 | ₹69.63 | +0.53% | Buy |
| SMA 100 | ₹71.87 | -2.6% | Sell |
| SMA 200 | ₹71.89 | -2.63% | Sell |
| EMA 5 | ₹67.95 | +3.02% | Buy |
| EMA 10 | ₹67.50 | +3.7% | Buy |
| EMA 15 | ₹67.55 | +3.63% | Buy |
| EMA 20 | ₹67.76 | +3.31% | Buy |
| EMA 25 | ₹68.01 | +2.93% | Buy |
| EMA 30 | ₹68.27 | +2.53% | Buy |
| EMA 40 | ₹68.77 | +1.79% | Buy |
| EMA 50 | ₹69.22 | +1.13% | Buy |
| EMA 100 | ₹70.85 | -1.2% | Sell |
| EMA 200 | ₹73.79 | -5.14% | Sell |
| WMA 5 | ₹67.96 | +3% | Buy |
| WMA 10 | ₹67.38 | +3.89% | Buy |
| WMA 15 | ₹67.09 | +4.34% | Buy |
| WMA 20 | ₹67.23 | +4.12% | Buy |
| WMA 25 | ₹67.41 | +3.84% | Buy |
| WMA 30 | ₹67.64 | +3.49% | Buy |
| WMA 40 | ₹68.09 | +2.81% | Buy |
| WMA 50 | ₹68.53 | +2.15% | Buy |
| WMA 100 | ₹70.33 | -0.47% | Sell |
| WMA 200 | ₹71.35 | -1.89% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹67.51 | +3.69% |
| Resistance 1 | ₹71.64 | -2.29% |
| Resistance 2 | ₹75.78 | -7.63% |
| Support 1 | ₹63.37 | +10.46% |
| Support 2 | ₹59.23 | +18.18% |
| Supertrend (10) | ₹58.56 | +19.54% |
| VWAP | ₹69.52 | +0.69% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹103 Cr
P/E
32.23
P/B
0.57
EPS (TTM)
N/A
Div. Yield
0.73%
Book Val
₹122.17
Sector P/E
32.23
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
4.42%
ROCE
0.57%
P/E
32.5x
P/B
0.57x
Book Value ₹/sh
122.17
Div Yield
0.73%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 21.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| INDTERRAIN | ₹28.94 | +2.81% | ₹147 Cr | 138.47 | N/A | N/A | 31.55% | View |
| MADHURKNIT | ₹70.50 | +2.62% | ₹134 Cr | N/A | N/A | N/A | 70.55% | View |
| VEEKAYEM | ₹165.00 | +0.00% | ₹114 Cr | 11.49 | N/A | N/A | 73.82% | View |
| LOVABLE YOU | ₹70.00 | +1.70% | ₹104 Cr | 32.23 | N/A | N/A | 63.95% | View |
| KAYTEX | ₹61.95 | +0.41% | ₹91 Cr | 5.20 | N/A | N/A | 74.38% | View |
| ADDIND | ₹72.01 | -2.75% | ₹78 Cr | N/A | N/A | N/A | N/A | View |
| SIGNORIA | ₹120.00 | -4.00% | ₹57 Cr | N/A | N/A | N/A | 63.75% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹70.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternLOVABLE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
LOVABLE — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — LOVABLELoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — LOVABLELoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||