Live

MAZDOCK

Mazagon Dock Shipbuilders Limited NSE ·Ship Building & Allied Services

₹1,713.40

▼ -49.30 (-2.8%)

Tech: NEUTRAL Del. 38.78% VWAP ₹1,730.49

Open

₹1,764.00

Prev Close

₹1,762.70

Volume

331,820

Mkt Cap

₹69,115 Cr

P/E

29.01

Circuit Hi

₹1,938.90

Circuit Lo

₹1,586.50

VWAP

₹1,730.49

Lot Size

Sector P/E

29.01

Price Ranges

CMP ₹1,713.40 Live

Day Range Spread ₹54.40

VWAP

₹1,713.40

Day Low₹1,711.20

Prev Close₹1,762.70

Day High₹1,765.60

Position

vs Prev Close

-2.8%

Intraday Range

₹54.40

VWAP

₹1,730.49

52-Week Range Spread ₹1,161

₹1,713.40

← Near lowCautionWatchNear high →

52W Low₹1687.5

Percentile2th

52W High₹2848

From 52W High

-39.8%

From 52W Low

+1.5%

Annual Range

₹1,161

Volatility

68.8%

Price Chart

OPEN

₹1,764.00

HIGH

₹1,765.60

LOW

₹1,711.20

PREV CLOSE

₹1,762.70

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹2848

52W Low ₹1687.5

P/E 29.01

Sector P/E 29.01

Book Value ₹259.29

P/B Ratio 6.8

Dividend 0.28%

Beta -

P/E vs Sector P/E

MAZDOCK

29.0

Sector

29.0

Trading Activity

Close Price

—

Base Price

₹1,762.70

Total Traded Value

₹57.42 Cr

Quantity Traded

1,145,656

Total Buy Qty

90,284

Total Sell Qty

94,085

Issued Size

403,380,000

FFMC

₹12,975.69 Cr

BUY 49%Buy / Sell PressureSELL 51%

Volatility & Margin Metrics

Daily Volatility

2.47%

Annual Volatility

47.19%

Impact Cost

0.02%

Applicable Margin

19.47%

Security VaR

15.97%

VaR Margin

15.97%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.10

Price Band

1586.50-1938.90

52W High Date

20-Nov-2025 00:00:00

52W Low Date

27-Oct-2026 00:00:00

Daily Volatility2.47%

Annual Volatility47.19%

Security Information NSE

ISININE249Z01020

SeriesEQ

Market TypeN

Symbol StatusNM

Security StatusListed

Listing Date12 Oct 2020

Last Updated30-Oct-2026 10:03:55

Technical Rating

Buy

Neutral

Sell

Delivery Analysis30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLive

₹2,160.43

Target

+26.1%

Upside

Analysts

Market Cap

₹69,115 Cr

P/E

29.01

P/B

6.8

ROE

24.26%

EPS (TTM)

₹60.80

Dividend

0.28%

Book Val

₹259.29

Sector P/E

29.01

Oscillator SignalsUPDATED 2026-10-29 19:30:00

Indicator	Value	Signal
RSI (14)	22.69	Buy
Stochastic %K (14)	0.00	Buy
Stochastic %D (14)	9.19	Buy
Stoch RSI (14)	20.08	Neutral
CCI (20)	-126.24	Buy
Williams %R (14)	-100.00	Buy
MFI (14)	16.36	Buy
MACD (12,26)	-20.01	Sell
ADX (14)	36.42	Sell
ROC (14)	-14.96	Sell
Aroon Osc (14)	-100.00	Sell
Ultimate Osc	50.90	Neutral
Awesome Osc	-242.47	Sell
Supertrend (10)	1,886.76	Sell
VWAP	2,122.48	Sell

Overall Signal

                    6 Buy2 Neutral7 Sell
                

RSI Status22.69 · Oversold

Trend (ADX)36.42 · Trending

MACD Cross-20.01 · Bearish

Price Zones

Support/resistance zone data not available

Moving Averages

Period	Value	vs Price	Signal
SMA 5	₹2,180.84	-21.43%	Sell
SMA 10	₹2,209.41	-22.45%	Sell
SMA 15	₹2,276.38	-24.73%	Sell
SMA 20	₹2,325.94	-26.34%	Sell
SMA 25	₹2,377.47	-27.93%	Sell
SMA 30	₹2,409.31	-28.88%	Sell
SMA 40	₹2,432.89	-29.57%	Sell
SMA 50	₹2,411.90	-28.96%	Sell
SMA 100	₹2,442.49	-29.85%	Sell
SMA 200	₹2,439.62	-29.77%	Sell
EMA 5	₹2,172.09	-21.12%	Sell
EMA 10	₹2,222.37	-22.9%	Sell
EMA 15	₹2,265.35	-24.36%	Sell
EMA 20	₹2,298.77	-25.46%	Sell
EMA 25	₹2,323.81	-26.27%	Sell
EMA 30	₹2,342.67	-26.86%	Sell
EMA 40	₹2,368.64	-27.66%	Sell
EMA 50	₹2,385.49	-28.17%	Sell
EMA 100	₹2,427.56	-29.42%	Sell
EMA 200	₹2,489.85	-31.18%	Sell
WMA 5	₹2,164.46	-20.84%	Sell
WMA 10	₹2,192.69	-21.86%	Sell
WMA 15	₹2,224.25	-22.97%	Sell
WMA 20	₹2,260.65	-24.21%	Sell
WMA 25	₹2,295.67	-25.36%	Sell
WMA 30	₹2,326.34	-26.35%	Sell
WMA 40	₹2,371.01	-27.74%	Sell
WMA 50	₹2,388.54	-28.27%	Sell
WMA 100	₹2,417.87	-29.14%	Sell
WMA 200	₹2,435.94	-29.66%	Sell

Key LevelsDAILY · STOCKEZEE

Level	Price	Distance
Pivot Point	₹2,325.94	-26.34%
Resistance 1	₹2,576.94	-33.51%
Resistance 2	₹2,827.95	-39.41%
Support 1	₹2,074.93	-17.42%
Support 2	₹1,823.92	-6.06%
Supertrend (10)	₹1,886.76	-9.19%
VWAP	₹2,122.48	-19.27%

Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.

Market Cap

₹69,115 Cr

P/E

29.01

P/B

6.8

EPS (TTM)

₹60.80

Div. Yield

0.28%

Book Val

₹259.29

Sector P/E

29.01

Face Val

₹5

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

ORDER BOOK (FY27)

₹118.00 Cr

cumulative inflow

TTM ORDER VALUE

₹118.00 Cr

trailing 12 months

ORDERS THIS FY

announcements

QoQ GROWTH

+0.00%

latest quarter

QUARTERLY ORDER INFLOW₹ CR

—

Q4 FY25

—

Q1 FY26

—

Q2 FY26

—

Q3 FY26

—

Q4 FY26

—

Q1 FY27

118

Q2 FY27

—

Q3 FY27

CLIENT-WISE MIXTOP 1 BY VALUE

Maharashtra State Electricity Transmission Co. Ltd. (MSETCL)₹118.00 Cr · 100.0%

RECENT ORDER ANNOUNCEMENTS1 TOTAL

Maharashtra State Electricity Transmission Co. Ltd. (MSETCL)₹118.00 Cr

04 Sep 2026

Supply, Installation and Commissioning of AI based Comprehensive Infrasecure Project for 05 Substations

Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	2,446	2,943	-16.9%	2,929	-16.5%
Revenue	2,697	3,236	-16.6%	3,201	-15.7%
Op. Profit	199	447	-55.4%	695	-71.3%
OPM %	8.14%	15.18%	-7.0pp	23.71%	-15.6pp
Other Income	251	293	-14.3%	271	-7.5%
Interest	21	24	-13.3%	9	+145.9%
Depreciation	30	29	+2.8%	24	+26.8%
PBT	400	687	-41.8%	934	-57.2%
Net Profit	346	551	-37.1%	750	-53.8%
EPS (₹)	8.53	13.62	-37.4%	18.58	-54.1%

Key Financial RatiosTTM · CONSOLIDATED

ROE

24.26%

ROCE

28.51%

P/E

29x

P/B

6.8x

Book Value ₹/sh

259.29

Div Yield

0.28%

EPS TTM ₹

60.8

Face Value ₹

Category

Midcap

Analyst Forecast HOLD consensus · 14 analysts

AVG PRICE TARGET

₹2,160.43

IMPLIED UPSIDE

+26.09%

EPS (CURRENT FY)

—

EPS (NEXT FY)

—

REVENUE (CURRENT FY)

—

REVENUE (NEXT FY)

—

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2017	4,285	-12.1%	543	-13.9%	24.03
Mar 2018	5,036	+17.5%	394	-27.5%	20.61
Mar 2019	5,231	+3.9%	470	+19.5%	23.75
Mar 2020	5,463	+4.4%	377	-19.8%	21.07
Mar 2021	4,622	-15.4%	454	+20.2%	25.48
Mar 2022	6,144	+32.9%	563	+24.2%	30.29
Mar 2023	8,514	+38.6%	1,046	+85.8%	55.48
Mar 2024	10,568	+24.1%	1,809	+72.9%	96.04
Mar 2025	12,543	+18.7%	2,277	+25.9%	59.83
Mar 2026	14,146	+12.8%	2,422	+6.3%	64.04

Peer ComparisonNSE PEERS · MED P/E 40.0

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
MAZDOCK YOU	₹1,713.40	-2.80%	₹69,115 Cr	29.01	8.43	N/A	81.22%	View
COCHINSHIP	₹1,131.90	-2.07%	₹29,778 Cr	44.71	N/A	N/A	63.33%	View
SWANDEF	₹2,589.90	-2.29%	₹13,644 Cr	39.95	107.65	N/A	89.90%	View
HRYNSHP	₹90.00	-3.11%	₹56 Cr	N/A	N/A	N/A	N/A	View

Analyst ConsensusLive

HOLD · 14 ANALYSTS

AVG TARGET

₹2,160.43

UPSIDE

+26.1%

HIGH TARGET

₹2,950.00

LOW TARGET

₹1,490.00

Rating Distribution14 ANALYSTS

Strong Buy6(43%)

Buy1(7%)

Hold2(14%)

Sell1(7%)

Strong Sell4(29%)

Target RangeCMP ₹1,713.40

₹1,490.00₹2,160.43 avg₹2,950.00

                     Source:
                    stockanalysis.com 
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
J.P. Morgan	Hold	₹2,394.00	+39.7%	2026-05-05

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 SessionsLoading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity—

0%25%50%75%100%

Put/Call Ratio & OI SentimentN/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI BUILDUP — KEY STRIKES

OI buildup-by-strike data not available

Delivery — 10 Session History30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

PatternMAZDOCK

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

MAZDOCK — Latest NewsLoading…

Fetching news…

Filter:

Corporate Announcements — MAZDOCKLoading…

Fetching announcements…

Dividends

—

All listed

Splits

—

All listed

Bonuses

—

All listed

Rights

—

All listed

Corporate Actions — MAZDOCKLoading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — MAZDOCK View all

No posts about MAZDOCK yet