Live
CONSUMBEES
₹120.40
▼ -2.09 (-1.71%)
Tech: NEUTRAL
Del. 66.74%
VWAP ₹120.60
Open
₹122.49
Prev Close
₹122.49
Volume
78,897
Mkt Cap
₹182 Cr
P/E
-
Circuit Hi
₹134.73
Circuit Lo
₹110.25
VWAP
₹120.60
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹120.40
Live
Day Range
Spread ₹2.68
PC
VWAP
₹120.40
Day Low₹119.81
Prev Close₹122.49
Day High₹122.49
Position
22%
vs Prev Close
-1.71%
Intraday Range
₹2.68
VWAP
₹120.60
52-Week Range
Spread ₹30
₹120.40
← Near lowCautionWatchNear high →
52W Low₹114
Percentile21th
52W High₹144.38
From 52W High
-16.6%
From 52W Low
+5.6%
Annual Range
₹30
Volatility
26.6%
Price Chart
OPEN
₹122.49
HIGH
₹122.49
LOW
₹119.81
PREV CLOSE
₹122.49
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹144.38
52W Low
₹114
P/E
N/A
Sector P/E
N/A
Book Value
₹17.08
P/B Ratio
7.17
Dividend
-
Beta
-
Trading Activity
Close Price
₹120.01
Base Price
—
Total Traded Value
₹0.95 Cr
Quantity Traded
78,897
Total Buy Qty
—
Total Sell Qty
—
Issued Size
15,155,115
FFMC
₹182.47 Cr
Volatility & Margin Metrics
Daily Volatility
0.88%
Annual Volatility
16.81%
Impact Cost
0.06%
Applicable Margin
12.50%
Security VaR
5.42%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
110.25-134.73
52W High Date
21-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility0.88%
Annual Volatility16.81%
Security Information
NSE
ISININF204KA1LD7
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date11 Apr 2014
Last Updated08-Oct-2026 16:00:00
Technical Rating
5
Buy
4
Neutral
6
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹182 Cr
P/E
-
P/B
7.17
ROE
-
EPS (TTM)
N/A
Dividend
-
Book Val
₹17.08
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-10-08 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 29.55 | Buy |
| Stochastic %K (14) | 9.89 | Buy |
| Stochastic %D (14) | 27.10 | Neutral |
| Stoch RSI (14) | 56.74 | Neutral |
| CCI (20) | -140.71 | Buy |
| Williams %R (14) | -90.11 | Buy |
| MFI (14) | 29.14 | Neutral |
| MACD (12,26) | -0.12 | Sell |
| ADX (14) | 39.07 | Sell |
| ROC (14) | -3.10 | Sell |
| Aroon Osc (14) | -92.86 | Sell |
| Ultimate Osc | 45.95 | Neutral |
| Awesome Osc | -3.46 | Sell |
| Supertrend (10) | 119.75 | Buy |
| VWAP | 126.37 | Sell |
Overall Signal
5 Buy4 Neutral6 Sell
RSI Status29.55 · Oversold
Trend (ADX)39.07 · Trending
MACD Cross-0.12 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹127.34 | -5.45% | Sell |
| SMA 10 | ₹127.41 | -5.5% | Sell |
| SMA 15 | ₹127.83 | -5.81% | Sell |
| SMA 20 | ₹128.55 | -6.34% | Sell |
| SMA 25 | ₹129.54 | -7.06% | Sell |
| SMA 30 | ₹130.33 | -7.62% | Sell |
| SMA 40 | ₹131.54 | -8.47% | Sell |
| SMA 50 | ₹131.66 | -8.55% | Sell |
| SMA 100 | ₹129.39 | -6.95% | Sell |
| SMA 200 | ₹128.99 | -6.66% | Sell |
| EMA 5 | ₹126.88 | -5.11% | Sell |
| EMA 10 | ₹127.54 | -5.6% | Sell |
| EMA 15 | ₹128.13 | -6.03% | Sell |
| EMA 20 | ₹128.67 | -6.43% | Sell |
| EMA 25 | ₹129.11 | -6.75% | Sell |
| EMA 30 | ₹129.44 | -6.98% | Sell |
| EMA 40 | ₹129.82 | -7.26% | Sell |
| EMA 50 | ₹129.96 | -7.36% | Sell |
| EMA 100 | ₹129.79 | -7.23% | Sell |
| EMA 200 | ₹131.05 | -8.13% | Sell |
| WMA 5 | ₹126.84 | -5.08% | Sell |
| WMA 10 | ₹127.34 | -5.45% | Sell |
| WMA 15 | ₹127.51 | -5.58% | Sell |
| WMA 20 | ₹127.82 | -5.81% | Sell |
| WMA 25 | ₹128.30 | -6.16% | Sell |
| WMA 30 | ₹128.82 | -6.54% | Sell |
| WMA 40 | ₹129.80 | -7.24% | Sell |
| WMA 50 | ₹130.48 | -7.73% | Sell |
| WMA 100 | ₹130.42 | -7.68% | Sell |
| WMA 200 | ₹128.78 | -6.51% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹128.55 | -6.34% |
| Resistance 1 | ₹131.78 | -8.64% |
| Resistance 2 | ₹135.01 | -10.82% |
| Support 1 | ₹125.32 | -3.93% |
| Support 2 | ₹122.09 | -1.38% |
| Supertrend (10) | ₹119.75 | +0.54% |
| VWAP | ₹126.37 | -4.72% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹182 Cr
P/E
-
P/B
7.17
EPS (TTM)
N/A
Div. Yield
-
Book Val
₹17.08
Sector P/E
N/A
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM
P/B
7.17x
Book Value ₹/sh
17.08
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR
Revenue & profit trend data not available
Annual Financial Trend₹ CR
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 0.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| EQUAL50 | ₹304.56 | -1.86% | ₹194 Cr | 0.00 | N/A | N/A | N/A | View |
| HDFCBSE500 | ₹34.93 | -1.74% | ₹186 Cr | 0.00 | N/A | N/A | N/A | View |
| SILVER001 | ₹21.84 | -0.86% | ₹183 Cr | 0.00 | N/A | N/A | N/A | View |
| CONSUMBEES YOU | ₹120.40 | -1.71% | ₹182 Cr | 0.00 | N/A | N/A | N/A | View |
| DEFENCE | ₹74.78 | -2.83% | ₹179 Cr | 0.00 | N/A | N/A | N/A | View |
| INFRABEES | ₹885.00 | -2.29% | ₹175 Cr | 0.00 | N/A | N/A | N/A | View |
| TNIDETF | ₹83.80 | -0.89% | ₹172 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹120.40
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternCONSUMBEES
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CONSUMBEES — Related News
No news available for CONSUMBEES right now.
Filter:
Corporate Announcements — CONSUMBEESLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — CONSUMBEESLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||