Close
ITBEES
₹31.86
▲ +1.06 (+3.44%)
Tech: BUY
Del. 46.93%
VWAP ₹31.69
Open
₹31.00
Prev Close
₹30.80
Volume
17,610,279
Mkt Cap
₹3,544 Cr
P/E
-
Circuit Hi
₹33.88
Circuit Lo
₹27.72
VWAP
₹31.69
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹31.86
Close
Day Range
Spread ₹1.19
PC
VWAP
₹31.86
Day Low₹30.75
Prev Close₹30.80
Day High₹31.94
Position
93%
vs Prev Close
+3.44%
Intraday Range
₹1.19
VWAP
₹31.69
52-Week Range
Spread ₹16
₹31.86
← Near lowCautionWatchNear high →
52W Low₹28.55
Percentile21th
52W High₹44.27
From 52W High
-28%
From 52W Low
+11.6%
Annual Range
₹16
Volatility
55.1%
Price Chart
OPEN
₹31.00
HIGH
₹31.94
LOW
₹30.75
PREV CLOSE
₹30.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹44.27
52W Low
₹28.55
P/E
N/A
Sector P/E
N/A
Book Value
₹10.00
P/B Ratio
3.08
Dividend
-
Beta
-
Trading Activity
Close Price
₹31.84
Base Price
—
Total Traded Value
₹55.81 Cr
Quantity Traded
17,610,279
Total Buy Qty
—
Total Sell Qty
—
Issued Size
1,112,916,835
FFMC
₹3,543.53 Cr
Volatility & Margin Metrics
Daily Volatility
1.51%
Annual Volatility
28.85%
Impact Cost
0.04%
Applicable Margin
12.98%
Security VaR
9.48%
VaR Margin
9.48%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
27.72-33.88
52W High Date
03-Feb-2026 00:00:00
52W Low Date
01-Jul-2026 00:00:00
Daily Volatility1.51%
Annual Volatility28.85%
Security Information
NSE
ISININF204KB15V2
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date01 Jul 2020
Last Updated09-Oct-2026 16:00:00
Technical Rating
8
Buy
3
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹3,544 Cr
P/E
-
P/B
3.08
ROE
-
EPS (TTM)
N/A
Dividend
-
Book Val
₹10.00
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-10-09 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 29.39 | Buy |
| Stochastic %K (14) | 1.49 | Buy |
| Stochastic %D (14) | 7.75 | Buy |
| Stoch RSI (14) | 0.00 | Buy |
| CCI (20) | -109.58 | Buy |
| Williams %R (14) | -98.51 | Buy |
| MFI (14) | 34.75 | Neutral |
| MACD (12,26) | -0.18 | Sell |
| ADX (14) | 13.43 | Neutral |
| ROC (14) | -7.59 | Sell |
| Aroon Osc (14) | -92.86 | Sell |
| Ultimate Osc | 40.31 | Neutral |
| Awesome Osc | -1.95 | Sell |
| Supertrend (10) | 28.29 | Buy |
| VWAP | 31.30 | Buy |
Overall Signal
8 Buy3 Neutral4 Sell
RSI Status29.39 · Oversold
Trend (ADX)13.43 · Weak / Ranging
MACD Cross-0.18 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹31.33 | +1.69% | Buy |
| SMA 10 | ₹31.83 | +0.09% | Buy |
| SMA 15 | ₹32.08 | -0.69% | Sell |
| SMA 20 | ₹32.66 | -2.45% | Sell |
| SMA 25 | ₹32.93 | -3.25% | Sell |
| SMA 30 | ₹33.09 | -3.72% | Sell |
| SMA 40 | ₹33.53 | -4.98% | Sell |
| SMA 50 | ₹33.43 | -4.7% | Sell |
| SMA 100 | ₹32.42 | -1.73% | Sell |
| SMA 200 | ₹34.94 | -8.82% | Sell |
| EMA 5 | ₹31.31 | +1.76% | Buy |
| EMA 10 | ₹31.73 | +0.41% | Buy |
| EMA 15 | ₹32.08 | -0.69% | Sell |
| EMA 20 | ₹32.34 | -1.48% | Sell |
| EMA 25 | ₹32.52 | -2.03% | Sell |
| EMA 30 | ₹32.64 | -2.39% | Sell |
| EMA 40 | ₹32.77 | -2.78% | Sell |
| EMA 50 | ₹32.82 | -2.93% | Sell |
| EMA 100 | ₹33.14 | -3.86% | Sell |
| EMA 200 | ₹34.98 | -8.92% | Sell |
| WMA 5 | ₹31.19 | +2.15% | Buy |
| WMA 10 | ₹31.53 | +1.05% | Buy |
| WMA 15 | ₹31.76 | +0.31% | Buy |
| WMA 20 | ₹32.06 | -0.62% | Sell |
| WMA 25 | ₹32.34 | -1.48% | Sell |
| WMA 30 | ₹32.54 | -2.09% | Sell |
| WMA 40 | ₹32.90 | -3.16% | Sell |
| WMA 50 | ₹33.12 | -3.8% | Sell |
| WMA 100 | ₹32.77 | -2.78% | Sell |
| WMA 200 | ₹33.23 | -4.12% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹32.66 | -2.45% |
| Resistance 1 | ₹34.98 | -8.92% |
| Resistance 2 | ₹37.31 | -14.61% |
| Support 1 | ₹30.33 | +5.04% |
| Support 2 | ₹28.01 | +13.75% |
| Supertrend (10) | ₹28.29 | +12.62% |
| VWAP | ₹31.30 | +1.79% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹3,544 Cr
P/E
-
P/B
3.08
EPS (TTM)
N/A
Div. Yield
-
Book Val
₹10.00
Sector P/E
N/A
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM
P/B
3.08x
Book Value ₹/sh
10
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR
Revenue & profit trend data not available
Annual Financial Trend₹ CR
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 0.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| PSUBNKBEES | ₹91.00 | +1.89% | ₹3,982 Cr | 0.00 | N/A | N/A | N/A | View |
| MID150BEES | ₹223.72 | +1.15% | ₹3,821 Cr | 0.00 | N/A | N/A | N/A | View |
| SILVER1 | ₹21.27 | +1.82% | ₹3,771 Cr | 0.00 | N/A | N/A | N/A | View |
| ITBEES YOU | ₹31.86 | +3.44% | ₹3,546 Cr | 0.00 | N/A | N/A | N/A | View |
| GOLDETF | ₹144.22 | +1.39% | ₹3,437 Cr | 0.00 | N/A | N/A | N/A | View |
| NIFTY1 | ₹250.99 | +1.53% | ₹3,259 Cr | 0.00 | N/A | N/A | N/A | View |
| BSLNIFTY | ₹26.52 | +1.41% | ₹3,206 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹31.86
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternITBEES
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ITBEES — Related News
No news available for ITBEES right now.
Filter:
Corporate Announcements — ITBEESLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ITBEESLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||