Close
ONWARDTEC
₹454.15
▲ +26.75 (+6.26%)
Tech: BUY
Del. 23.57%
VWAP ₹472.63
Open
₹459.25
Prev Close
₹427.40
Volume
2,686,025
Mkt Cap
₹1,009 Cr
P/E
21.19
Circuit Hi
₹512.85
Circuit Lo
₹341.95
VWAP
₹472.63
Lot Size
1
Sector P/E
20.23
Price Ranges
CMP ₹454.15
Close
Day Range
Spread ₹53.10
PC
VWAP
₹454.15
Day Low₹442.55
Prev Close₹427.40
Day High₹495.65
Position
22%
vs Prev Close
+6.26%
Intraday Range
₹53.10
VWAP
₹472.63
52-Week Range
Spread ₹287
₹454.15
← Near lowCautionWatchNear high →
52W Low₹208.25
Percentile86th
52W High₹495.65
From 52W High
-8.4%
From 52W Low
+118.1%
Annual Range
₹287
Volatility
138%
Price Chart
OPEN
₹459.25
HIGH
₹495.65
LOW
₹442.55
PREV CLOSE
₹427.40
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹495.65
52W Low
₹208.25
P/E
21.19
Sector P/E
20.23
Book Value
₹110.91
P/B Ratio
3.86
Dividend
1.87%
Beta
-
P/E vs Sector P/E
ONWARDTEC
21.2
Sector
20.2
Trading Activity
Close Price
₹453.35
Base Price
₹427.40
Total Traded Value
₹126.95 Cr
Quantity Traded
2,686,025
Total Buy Qty
—
Total Sell Qty
—
Issued Size
22,249,390
FFMC
₹415.74 Cr
Volatility & Margin Metrics
Daily Volatility
3.16%
Annual Volatility
60.37%
Impact Cost
0.24%
Applicable Margin
24.36%
Security VaR
20.86%
VaR Margin
20.86%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
341.95-512.85
52W High Date
19-Oct-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.16%
Annual Volatility60.37%
Security Information
NSE
ISININE229A01017
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date07 Mar 2001
Last Updated19-Oct-2026 16:00:00
Technical Rating
7
Buy
8
Neutral
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,009 Cr
P/E
21.19
P/B
3.86
ROE
17.48%
EPS (TTM)
₹21.40
Dividend
1.87%
Book Val
₹110.91
Sector P/E
20.23
Oscillator SignalsUPDATED 2026-10-19 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 50.95 | Neutral |
| Stochastic %K (14) | 44.68 | Neutral |
| Stochastic %D (14) | 44.80 | Neutral |
| Stoch RSI (14) | 57.77 | Neutral |
| CCI (20) | 9.48 | Neutral |
| Williams %R (14) | -55.32 | Neutral |
| MFI (14) | 47.46 | Neutral |
| MACD (12,26) | 0.23 | Buy |
| ADX (14) | 23.83 | Buy |
| ROC (14) | 1.25 | Buy |
| Aroon Osc (14) | 7.14 | Buy |
| Ultimate Osc | 45.20 | Neutral |
| Awesome Osc | 1.75 | Buy |
| Supertrend (10) | 253.77 | Buy |
| VWAP | 286.16 | Buy |
Overall Signal
7 Buy8 Neutral Sell
RSI Status50.95 · Neutral
Trend (ADX)23.83 · Weak / Ranging
MACD Cross0.23 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹288.58 | +57.37% | Buy |
| SMA 10 | ₹287.21 | +58.12% | Buy |
| SMA 15 | ₹286.68 | +58.42% | Buy |
| SMA 20 | ₹286.31 | +58.62% | Buy |
| SMA 25 | ₹286.12 | +58.73% | Buy |
| SMA 30 | ₹286.12 | +58.73% | Buy |
| SMA 40 | ₹286.16 | +58.7% | Buy |
| SMA 50 | ₹286.92 | +58.28% | Buy |
| SMA 100 | ₹277.25 | +63.81% | Buy |
| SMA 200 | ₹275.42 | +64.89% | Buy |
| EMA 5 | ₹288.03 | +57.67% | Buy |
| EMA 10 | ₹287.62 | +57.9% | Buy |
| EMA 15 | ₹287.20 | +58.13% | Buy |
| EMA 20 | ₹286.90 | +58.3% | Buy |
| EMA 25 | ₹286.64 | +58.44% | Buy |
| EMA 30 | ₹286.32 | +58.62% | Buy |
| EMA 40 | ₹285.48 | +59.08% | Buy |
| EMA 50 | ₹284.42 | +59.68% | Buy |
| EMA 100 | ₹280.08 | +62.15% | Buy |
| EMA 200 | ₹280.71 | +61.79% | Buy |
| WMA 5 | ₹288.26 | +57.55% | Buy |
| WMA 10 | ₹288.21 | +57.58% | Buy |
| WMA 15 | ₹287.49 | +57.97% | Buy |
| WMA 20 | ₹286.98 | +58.25% | Buy |
| WMA 25 | ₹286.71 | +58.4% | Buy |
| WMA 30 | ₹286.54 | +58.49% | Buy |
| WMA 40 | ₹286.33 | +58.61% | Buy |
| WMA 50 | ₹286.54 | +58.49% | Buy |
| WMA 100 | ₹283.01 | +60.47% | Buy |
| WMA 200 | ₹274.95 | +65.18% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹286.31 | +58.62% |
| Resistance 1 | ₹293.26 | +54.86% |
| Resistance 2 | ₹300.22 | +51.27% |
| Support 1 | ₹279.35 | +62.57% |
| Support 2 | ₹272.39 | +66.73% |
| Supertrend (10) | ₹253.77 | +78.96% |
| VWAP | ₹286.16 | +58.7% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,009 Cr
P/E
21.19
P/B
3.86
EPS (TTM)
₹21.40
Div. Yield
1.87%
Book Val
₹110.91
Sector P/E
20.23
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹143.46 Cr
cumulative inflow
TTM ORDER VALUE
₹143.46 Cr
trailing 12 months
ORDERS THIS FY
4
announcements
QoQ GROWTH
-55.08%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
99
Q1 FY27
44
Q2 FY27
—
Q3 FY27
Leading global power management company₹99.00 Cr · 69.0%
World's leading manufacturer of construction and mining equipment₹44.46 Cr · 31.0%
World's leading manufacturer of construction and mining equipment₹44.46 Cr
21 Sep 2026
Managed Digital Services contract for the application development, enhancement, testing, deployment, integration and application support of e-commerce platform for their aftermarket business, including cloud-native application engineering, microservices, APIs and DevOps-enabled delivery
Leading global power management company₹33.00 Cr
25 Jun 2026
Engineering services contract to launch Dedicated Offshore Development Centre to enable faster execution towards supporting their Data Center Segment/Business Unit.
Leading global power management company₹33.00 Cr
24 Jun 2026
Engineering services contract to launch Dedicated Offshore Development Centre to enable faster execution towards supporting their Data Center Segment/Business Unit
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 170 | 149 | +13.9% | 139 | +22.4% |
| Revenue | 171 | 151 | +13.2% | 140 | +22.2% |
| Op. Profit | 27 | 18 | +44.0% | 20 | +33.2% |
| OPM % | 15.6% | 12.29% | +3.3pp | 14.3% | +1.3pp |
| Other Income | 1 | 2 | -41.2% | 1 | -9.1% |
| Interest | 1 | 1 | +0.0% | 1 | -30.0% |
| Depreciation | 5 | 5 | +4.3% | 4 | +14.3% |
| PBT | 22 | 15 | +49.3% | 16 | +39.9% |
| Net Profit | 17 | 11 | +50.0% | 12 | +41.2% |
| EPS (₹) | 7.65 | 5.00 | +53.0% | 5.26 | +45.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
17.48%
ROCE
20.06%
P/E
20x
P/B
3.86x
Book Value ₹/sh
110.91
Div Yield
1.87%
EPS TTM ₹
21.4
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 226 | +13.3% | 4 | +28.1% | 2.72 |
| Mar 2018 | 249 | +10.2% | 7 | +63.4% | 4.35 |
| Mar 2019 | 262 | +5.2% | 10 | +50.7% | 6.45 |
| Mar 2020 | 273 | +4.0% | 6 | -38.6% | 3.90 |
| Mar 2021 | 246 | -9.9% | 7 | +17.7% | 4.52 |
| Mar 2022 | 329 | +33.8% | 24 | +224.7% | 12.62 |
| Mar 2023 | 446 | +35.7% | 12 | -51.5% | 5.17 |
| Mar 2024 | 480 | +7.5% | 34 | +194.8% | 15.13 |
| Mar 2025 | 499 | +3.9% | 27 | -20.1% | 11.97 |
| Mar 2026 | 551 | +10.5% | 44 | +63.5% | 19.64 |
Peer ComparisonNSE PEERS · MED P/E 20.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ORIENTTECH | ₹225.90 | -2.11% | ₹1,035 Cr | 57.31 | N/A | N/A | N/A | View |
| DIGITIDE | ₹69.10 | -5.70% | ₹1,031 Cr | N/A | N/A | N/A | 57.31% | View |
| SAHANA | ₹959.00 | +2.15% | ₹1,017 Cr | 13.66 | N/A | N/A | 57.31% | View |
| ONWARDTEC YOU | ₹454.15 | +6.26% | ₹1,010 Cr | 20.23 | 7.05 | N/A | 40.20% | View |
| PANACHE | ₹629.95 | -2.71% | ₹1,009 Cr | N/A | N/A | N/A | 54.05% | View |
| EXCELSOFT | ₹83.25 | -1.97% | ₹958 Cr | 19.49 | N/A | N/A | 59.12% | View |
| UNIECOM | ₹82.79 | -0.13% | ₹930 Cr | 42.85 | N/A | N/A | 36.02% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹454.15
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternONWARDTEC
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ONWARDTEC — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — ONWARDTECLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ONWARDTECLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||