Close
PAYTM
₹1,925.00
▲ +131.20 (+7.31%)
Tech: NEUTRAL
Del. 45.67%
VWAP ₹1,873.57
Open
₹1,790.00
Prev Close
₹1,793.80
Volume
8,924,897
Mkt Cap
₹123,658 Cr
P/E
135.09
Circuit Hi
₹1,973.10
Circuit Lo
₹1,614.50
VWAP
₹1,873.57
Lot Size
1
Sector P/E
137.95
Price Ranges
CMP ₹1,925.00
Close
Day Range
Spread ₹146.30
PC
VWAP
₹1,925.00
Day Low₹1,778.70
Prev Close₹1,793.80
Day High₹1,925.00
Position
100%
vs Prev Close
+7.31%
Intraday Range
₹146.30
VWAP
₹1,873.57
52-Week Range
Spread ₹994
₹1,925.00
← Near lowCautionWatchNear high →
52W Low₹930.6
Percentile100th
52W High₹1925
From 52W High
-0%
From 52W Low
+106.9%
Annual Range
₹994
Volatility
106.9%
Price Chart
OPEN
₹1,790.00
HIGH
₹1,925.00
LOW
₹1,778.70
PREV CLOSE
₹1,793.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1925
52W Low
₹930.6
P/E
135.09
Sector P/E
137.95
Book Value
₹258.48
P/B Ratio
6.9
Dividend
-
Beta
-
P/E vs Sector P/E
PAYTM
135.1
Sector
138.0
Trading Activity
Close Price
₹1,925.00
Base Price
₹1,793.80
Total Traded Value
₹1,672.14 Cr
Quantity Traded
8,924,897
Total Buy Qty
—
Total Sell Qty
—
Issued Size
642,377,497
FFMC
₹82,757.40 Cr
Volatility & Margin Metrics
Daily Volatility
2.67%
Annual Volatility
51.01%
Impact Cost
0.02%
Applicable Margin
20.89%
Security VaR
17.39%
VaR Margin
17.39%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1614.50-1973.10
52W High Date
12-Nov-2026 15:59:57
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.67%
Annual Volatility51.01%
Security Information
NSE
ISININE982J01020
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date18 Nov 2021
Last Updated12-Nov-2026 16:00:00
Technical Rating
7
Buy
3
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,973.73
Target
+2.5%
Upside
22
Analysts
Market Cap
₹123,658 Cr
P/E
135.09
P/B
6.9
ROE
3.44%
EPS (TTM)
₹13.30
Dividend
-
Book Val
₹258.48
Sector P/E
137.95
Oscillator SignalsUPDATED 2026-11-12 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 61.95 | Neutral |
| Stochastic %K (14) | 93.56 | Sell |
| Stochastic %D (14) | 81.81 | Sell |
| Stoch RSI (14) | 100.00 | Sell |
| CCI (20) | 193.27 | Sell |
| Williams %R (14) | -6.44 | Sell |
| MFI (14) | 57.44 | Neutral |
| MACD (12,26) | 12.00 | Buy |
| ADX (14) | 21.29 | Buy |
| ROC (14) | 4.79 | Buy |
| Aroon Osc (14) | 57.14 | Buy |
| Ultimate Osc | 48.57 | Neutral |
| Awesome Osc | 24.54 | Buy |
| Supertrend (10) | 1,546.30 | Buy |
| VWAP | 1,770.66 | Buy |
Overall Signal
7 Buy3 Neutral5 Sell
RSI Status61.95 · Neutral
Trend (ADX)21.29 · Weak / Ranging
MACD Cross12.00 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,706.22 | +12.82% | Buy |
| SMA 10 | ₹1,672.15 | +15.12% | Buy |
| SMA 15 | ₹1,676.30 | +14.84% | Buy |
| SMA 20 | ₹1,676.97 | +14.79% | Buy |
| SMA 25 | ₹1,679.34 | +14.63% | Buy |
| SMA 30 | ₹1,682.89 | +14.39% | Buy |
| SMA 40 | ₹1,705.30 | +12.88% | Buy |
| SMA 50 | ₹1,698.12 | +13.36% | Buy |
| SMA 100 | ₹1,514.87 | +27.07% | Buy |
| SMA 200 | ₹1,318.45 | +46% | Buy |
| EMA 5 | ₹1,726.15 | +11.52% | Buy |
| EMA 10 | ₹1,698.86 | +13.31% | Buy |
| EMA 15 | ₹1,690.70 | +13.86% | Buy |
| EMA 20 | ₹1,687.75 | +14.06% | Buy |
| EMA 25 | ₹1,685.22 | +14.23% | Buy |
| EMA 30 | ₹1,681.38 | +14.49% | Buy |
| EMA 40 | ₹1,668.48 | +15.37% | Buy |
| EMA 50 | ₹1,650.16 | +16.66% | Buy |
| EMA 100 | ₹1,546.45 | +24.48% | Buy |
| EMA 200 | ₹1,426.62 | +34.93% | Buy |
| WMA 5 | ₹1,733.06 | +11.08% | Buy |
| WMA 10 | ₹1,697.09 | +13.43% | Buy |
| WMA 15 | ₹1,684.10 | +14.3% | Buy |
| WMA 20 | ₹1,682.00 | +14.45% | Buy |
| WMA 25 | ₹1,681.21 | +14.5% | Buy |
| WMA 30 | ₹1,680.73 | +14.53% | Buy |
| WMA 40 | ₹1,689.01 | +13.97% | Buy |
| WMA 50 | ₹1,692.78 | +13.72% | Buy |
| WMA 100 | ₹1,628.22 | +18.23% | Buy |
| WMA 200 | ₹1,439.81 | +33.7% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,676.97 | +14.79% |
| Resistance 1 | ₹1,767.52 | +8.91% |
| Resistance 2 | ₹1,858.08 | +3.6% |
| Support 1 | ₹1,586.42 | +21.34% |
| Support 2 | ₹1,495.86 | +28.69% |
| Supertrend (10) | ₹1,546.30 | +24.49% |
| VWAP | ₹1,770.66 | +8.72% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹123,658 Cr
P/E
135.09
P/B
6.9
EPS (TTM)
₹13.30
Div. Yield
-
Book Val
₹258.48
Sector P/E
137.95
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,648 | 2,448 | +8.2% | 2,061 | +28.5% |
| Revenue | 2,830 | 2,630 | +7.6% | 2,283 | +24.0% |
| Op. Profit | 263 | 203 | +29.6% | -50 | +626.0% |
| OPM % | 9.93% | 8.29% | +1.6pp | -2.43% | +12.4pp |
| Other Income | 182 | 182 | +0.0% | 222 | -18.0% |
| Interest | 7 | 7 | +0.0% | 5 | +40.0% |
| Depreciation | 146 | 131 | +11.5% | 137 | +6.6% |
| PBT | 292 | 247 | +18.2% | 30 | +873.3% |
| Net Profit | 225 | 220 | +2.3% | 21 | +971.4% |
| EPS (₹) | 3.52 | 3.44 | +2.3% | 0.33 | +966.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
3.44%
ROCE
3.68%
P/E
134.3x
P/B
6.9x
Book Value ₹/sh
258.48
Div Yield
0%
EPS TTM ₹
13.3
Face Value ₹
1
Category
Midcap
Analyst Forecast
BUY consensus · 22 analysts
AVG PRICE TARGET
₹1,973.73
IMPLIED UPSIDE
+2.53%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2019 | 0 | - | 0 | - | 0.00 |
| Mar 2020 | 3,539 | - | -2,942 | - | -488.00 |
| Mar 2021 | 3,186 | -10.0% | -1,701 | +42.2% | -28.00 |
| Mar 2022 | 5,264 | +65.2% | -2,396 | -40.9% | -38.00 |
| Mar 2023 | 8,400 | +59.6% | -1,777 | +25.9% | -27.00 |
| Mar 2024 | 10,525 | +25.3% | -1,422 | +19.9% | -22.33 |
| Mar 2025 | 7,625 | -27.6% | -663 | +53.4% | -10.35 |
| Mar 2026 | 9,291 | +21.8% | 552 | +183.3% | 8.66 |
Peer ComparisonNSE PEERS · MED P/E 56.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| PAYTM YOU | ₹1,925.00 | +7.31% | ₹123,658 Cr | 137.95 | 2.64 | N/A | N/A | View |
| POLICYBZR | ₹1,050.10 | +7.59% | ₹48,594 Cr | 56.04 | 0.29 | N/A | N/A | View |
| PINELABS | ₹176.15 | +5.97% | ₹20,341 Cr | 116.39 | 0.49 | N/A | N/A | View |
| MONEYVIEW | ₹56.35 | +6.28% | ₹9,919 Cr | N/A | 1.11 | N/A | 19.31% | View |
| MPIMANIPAL | ₹334.50 | +4.55% | ₹7,754 Cr | N/A | 3.70 | N/A | 53.92% | View |
| STYL | ₹330.00 | -1.52% | ₹5,340 Cr | 19.65 | 4.24 | N/A | 81.80% | View |
| CCAVENUE | ₹121.15 | -4.25% | ₹4,228 Cr | 13.46 | 0.71 | N/A | 27.34% | View |
Analyst ConsensusLive
BUY · 22 ANALYSTS
AVG TARGET
₹1,973.73
UPSIDE
+2.5%
HIGH TARGET
₹2,300.00
LOW TARGET
₹1,302.00
Rating Distribution22 ANALYSTS
Strong Buy14(64%)
Buy4(18%)
Hold4(18%)
Target RangeCMP ₹1,925.00
₹1,302.00₹1,973.73 avg₹2,300.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹2,100.00 | +9.1% | 2026-09-21 |
| Jefferies | Hold | ₹2,100.00 | +9.1% | 2026-09-14 |
| Geojit Research | Hold | ₹1,302.00 | -32.4% | 2026-05-20 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternPAYTM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
PAYTM — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — PAYTMLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — PAYTMLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||