Close
PNBGILTS
₹72.50
▲ +1.83 (+2.59%)
Tech: BUY
Del. 24.93%
VWAP ₹72.63
Open
₹71.73
Prev Close
₹70.67
Volume
802,487
Mkt Cap
₹1,319 Cr
P/E
6.61
Circuit Hi
₹84.80
Circuit Lo
₹56.54
VWAP
₹72.63
Lot Size
1
Sector P/E
6.66
Price Ranges
CMP ₹72.50
Close
Day Range
Spread ₹5.09
PC
VWAP
₹72.50
Day Low₹69.50
Prev Close₹70.67
Day High₹74.59
Position
59%
vs Prev Close
+2.59%
Intraday Range
₹5.09
VWAP
₹72.63
52-Week Range
Spread ₹41
₹72.50
← Near lowCautionWatchNear high →
52W Low₹58.6
Percentile34th
52W High₹99.8
From 52W High
-27.4%
From 52W Low
+23.7%
Annual Range
₹41
Volatility
70.3%
Price Chart
OPEN
₹71.73
HIGH
₹74.59
LOW
₹69.50
PREV CLOSE
₹70.67
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹99.8
52W Low
₹58.6
P/E
6.61
Sector P/E
6.66
Book Value
₹99.95
P/B Ratio
0.71
Dividend
2.83%
Beta
-
P/E vs Sector P/E
PNBGILTS
6.6
Sector
6.7
Trading Activity
Close Price
₹73.26
Base Price
₹70.67
Total Traded Value
₹5.83 Cr
Quantity Traded
802,487
Total Buy Qty
—
Total Sell Qty
—
Issued Size
180,010,134
FFMC
₹340.01 Cr
Volatility & Margin Metrics
Daily Volatility
2.52%
Annual Volatility
48.14%
Impact Cost
0.13%
Applicable Margin
19.85%
Security VaR
16.35%
VaR Margin
16.35%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
56.54-84.80
52W High Date
05-Jun-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.52%
Annual Volatility48.14%
Security Information
NSE
ISININE859A01011
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date18 Sep 2000
Last Updated22-Oct-2026 16:00:00
Technical Rating
8
Buy
3
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,319 Cr
P/E
6.61
P/B
0.71
ROE
10.62%
EPS (TTM)
N/A
Dividend
2.83%
Book Val
₹99.95
Sector P/E
6.66
Oscillator SignalsUPDATED 2026-10-22 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 29.94 | Buy |
| Stochastic %K (14) | 8.18 | Buy |
| Stochastic %D (14) | 15.01 | Buy |
| Stoch RSI (14) | 0.00 | Buy |
| CCI (20) | -190.73 | Buy |
| Williams %R (14) | -91.82 | Buy |
| MFI (14) | 33.39 | Neutral |
| MACD (12,26) | -0.48 | Sell |
| ADX (14) | 19.32 | Neutral |
| ROC (14) | -12.19 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 44.31 | Neutral |
| Awesome Osc | -3.99 | Sell |
| Supertrend (10) | 62.21 | Buy |
| VWAP | 72.46 | Buy |
Overall Signal
8 Buy3 Neutral4 Sell
RSI Status29.94 · Oversold
Trend (ADX)19.32 · Weak / Ranging
MACD Cross-0.48 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹74.91 | -3.22% | Sell |
| SMA 10 | ₹76.13 | -4.77% | Sell |
| SMA 15 | ₹77.64 | -6.62% | Sell |
| SMA 20 | ₹77.89 | -6.92% | Sell |
| SMA 25 | ₹78.09 | -7.16% | Sell |
| SMA 30 | ₹78.32 | -7.43% | Sell |
| SMA 40 | ₹79.07 | -8.31% | Sell |
| SMA 50 | ₹80.33 | -9.75% | Sell |
| SMA 100 | ₹82.44 | -12.06% | Sell |
| SMA 200 | ₹79.40 | -8.69% | Sell |
| EMA 5 | ₹74.52 | -2.71% | Sell |
| EMA 10 | ₹75.89 | -4.47% | Sell |
| EMA 15 | ₹76.72 | -5.5% | Sell |
| EMA 20 | ₹77.34 | -6.26% | Sell |
| EMA 25 | ₹77.87 | -6.9% | Sell |
| EMA 30 | ₹78.35 | -7.47% | Sell |
| EMA 40 | ₹79.13 | -8.38% | Sell |
| EMA 50 | ₹79.68 | -9.01% | Sell |
| EMA 100 | ₹80.75 | -10.22% | Sell |
| EMA 200 | ₹82.63 | -12.26% | Sell |
| WMA 5 | ₹74.22 | -2.32% | Sell |
| WMA 10 | ₹75.39 | -3.83% | Sell |
| WMA 15 | ₹76.33 | -5.02% | Sell |
| WMA 20 | ₹77.03 | -5.88% | Sell |
| WMA 25 | ₹77.38 | -6.31% | Sell |
| WMA 30 | ₹77.63 | -6.61% | Sell |
| WMA 40 | ₹78.08 | -7.15% | Sell |
| WMA 50 | ₹78.67 | -7.84% | Sell |
| WMA 100 | ₹81.84 | -11.41% | Sell |
| WMA 200 | ₹80.16 | -9.56% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹77.89 | -6.92% |
| Resistance 1 | ₹83.08 | -12.73% |
| Resistance 2 | ₹88.26 | -17.86% |
| Support 1 | ₹72.71 | -0.29% |
| Support 2 | ₹67.53 | +7.36% |
| Supertrend (10) | ₹62.21 | +16.54% |
| VWAP | ₹72.46 | +0.06% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,319 Cr
P/E
6.61
P/B
0.71
EPS (TTM)
N/A
Div. Yield
2.83%
Book Val
₹99.95
Sector P/E
6.66
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
10.62%
ROCE
5.84%
P/E
6.6x
P/B
0.71x
Book Value ₹/sh
99.95
Div Yield
2.83%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 9.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ELCIDIN | ₹98,390.00 | +0.45% | ₹1,968 Cr | N/A | N/A | N/A | N/A | View |
| SCILAL | ₹35.53 | -0.14% | ₹1,655 Cr | 58.15 | N/A | N/A | 63.75% | View |
| SUMMITSEC | ₹1,324.90 | +0.94% | ₹1,444 Cr | 11.95 | N/A | N/A | 74.65% | View |
| PNBGILTS YOU | ₹72.50 | +2.59% | ₹1,305 Cr | 6.66 | 2.49 | N/A | 74.07% | View |
| BELDING | ₹894.00 | -0.57% | ₹1,294 Cr | N/A | N/A | N/A | 55.78% | View |
| VHL | ₹3,615.00 | +0.21% | ₹1,151 Cr | 4.57 | N/A | N/A | 74.90% | View |
| JINDALPHOT | ₹1,044.00 | +2.17% | ₹1,071 Cr | N/A | N/A | N/A | 74.20% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹72.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternPNBGILTS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
PNBGILTS — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — PNBGILTSLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — PNBGILTSLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||