RBZJEWEL (RBZ Jewellers Limited) Share Price ₹162.00 -4.14%

LIVE

RBZJEWEL

RBZ Jewellers Limited NSE · Gems Jewellery And Watches

₹162.00

▼ -7.00 (-4.14%)

Tech: N/A Del. 7.6% VWAP ₹167.28

Open

₹176.40

Prev Close

₹169.00

Volume

10,355,122

Mkt Cap

₹648 Cr

P/E

11.91

Circuit Hi

₹202.80

Circuit Lo

₹135.20

VWAP

₹167.28

Lot Size

Sector P/E

11.91

Price Ranges

CMP ₹162.00 LIVE

Day Range Spread ₹29.67

VWAP

₹162.00

Day Low₹155.00

Prev Close₹169.00

Day High₹184.67

Position

24%

vs Prev Close

-4.14%

Intraday Range

₹29.67

VWAP

₹167.28

52-Week Range Spread ₹85

₹162.00

← DangerCaution WatchNear ATH →

52W Low₹100

Percentile73th

52W High₹184.67

From 52W High

-12.3%

From 52W Low

+62%

Annual Range

₹85

Volatility

84.7%

Price Chart

OPEN

₹176.40

HIGH

₹184.67

LOW

₹155.00

PREV CLOSE

₹169.00

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹184.67

52W Low ₹100

P/E 11.91

Sector P/E 11.91

Book Value ₹74.96

P/B Ratio 2.26

Dividend -

Beta -

P/E vs Sector P/E

RBZJEWEL

11.9

Sector

11.9

Trading Activity

Close Price

₹161.47

Base Price

₹169.00

Total Traded Value

₹173.22 Cr

Quantity Traded

10,355,122

Total Buy Qty

—

Total Sell Qty

—

Issued Size

40,000,000

FFMC

₹162.00 Cr

Volatility & Margin Metrics

Daily Volatility

2.97%

Annual Volatility

56.74%

Impact Cost

0.33%

Applicable Margin

22.97%

Security VaR

19.47%

VaR Margin

19.47%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

135.20-202.80

52W High Date

02-Sep-2026 15:58:51

52W Low Date

30-Mar-2026 00:00:00

Daily Volatility2.97%

Annual Volatility56.74%

Security Information NSE

ISIN INE0PEQ01016

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 27 Dec 2023

Last Updated 02-Sep-2026 16:00:00

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹648 Cr

P/E

11.91

P/B

2.26

ROE

18.28%

EPS (TTM)

₹-

Dividend

Book Val

₹74.96

Sector P/E

11.91

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹648 Cr

P/E

11.91

P/B

2.26

EPS (TTM)

₹-

Div. Yield

Book Val

₹74.96

Sector P/E

11.91

Face Val

₹10

Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Quarterly results not available

Key Financial RatiosTTM · STANDALONE

ROE

18.28%

ROCE

24.91%

P/E

11.9x

P/B

2.26x

Book Value ₹/sh

74.96

Div Yield

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · STANDALONE

Revenue & profit trend data not available

Annual Financial Trend₹ CR · STANDALONE

Annual financial data not available

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹162.00

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern RBZJEWEL

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

RBZJEWEL — Related News

No news available for RBZJEWEL right now.

Filter:

Corporate Announcements — RBZJEWEL Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — RBZJEWEL Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load