Close
RPGLIFE
₹2,854.00
▲ +17.90 (+0.63%)
Tech: NEUTRAL
Del. 40.52%
VWAP ₹2,841.42
Open
₹2,854.00
Prev Close
₹2,836.10
Volume
5,997
Mkt Cap
₹4,704 Cr
P/E
39.21
Circuit Hi
₹3,403.30
Circuit Lo
₹2,268.90
VWAP
₹2,841.42
Lot Size
1
Sector P/E
40.24
Price Ranges
CMP ₹2,854.00
Close
Day Range
Spread ₹62.60
PC
VWAP
₹2,854.00
Day Low₹2,800.00
Prev Close₹2,836.10
Day High₹2,862.60
Position
86%
vs Prev Close
+0.63%
Intraday Range
₹62.60
VWAP
₹2,841.42
52-Week Range
Spread ₹1,395
₹2,854.00
← Near lowCautionWatchNear high →
52W Low₹1733
Percentile80th
52W High₹3127.8
From 52W High
-8.8%
From 52W Low
+64.7%
Annual Range
₹1,395
Volatility
80.5%
Price Chart
OPEN
₹2,854.00
HIGH
₹2,862.60
LOW
₹2,800.00
PREV CLOSE
₹2,836.10
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹3127.8
52W Low
₹1733
P/E
39.21
Sector P/E
40.24
Book Value
₹366.01
P/B Ratio
7.71
Dividend
0.85%
Beta
-
P/E vs Sector P/E
RPGLIFE
39.2
Sector
40.2
Trading Activity
Close Price
₹2,844.00
Base Price
₹2,836.10
Total Traded Value
₹1.70 Cr
Quantity Traded
5,997
Total Buy Qty
—
Total Sell Qty
—
Issued Size
16,539,015
FFMC
₹1,220.65 Cr
Volatility & Margin Metrics
Daily Volatility
2.70%
Annual Volatility
51.58%
Impact Cost
0.17%
Applicable Margin
21.11%
Security VaR
17.61%
VaR Margin
17.61%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
2268.90-3403.30
52W High Date
25-Sep-2026 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility2.70%
Annual Volatility51.58%
Security Information
NSE
ISININE105J01010
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date10 Jun 2008
Last Updated28-Oct-2026 16:00:00
Technical Rating
6
Buy
5
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹4,704 Cr
P/E
39.21
P/B
7.71
ROE
19.03%
EPS (TTM)
₹72.30
Dividend
0.85%
Book Val
₹366.01
Sector P/E
40.24
Oscillator SignalsUPDATED 2026-10-28 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 66.54 | Neutral |
| Stochastic %K (14) | 92.24 | Sell |
| Stochastic %D (14) | 76.96 | Neutral |
| Stoch RSI (14) | 72.17 | Neutral |
| CCI (20) | 170.73 | Sell |
| Williams %R (14) | -7.76 | Sell |
| MFI (14) | 74.85 | Neutral |
| MACD (12,26) | 36.16 | Buy |
| ADX (14) | 35.14 | Buy |
| ROC (14) | 15.55 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 49.44 | Neutral |
| Awesome Osc | 236.24 | Buy |
| Supertrend (10) | 2,479.38 | Buy |
| VWAP | 2,981.42 | Sell |
Overall Signal
6 Buy5 Neutral4 Sell
RSI Status66.54 · Neutral
Trend (ADX)35.14 · Trending
MACD Cross36.16 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,962.40 | -3.66% | Sell |
| SMA 10 | ₹2,865.70 | -0.41% | Sell |
| SMA 15 | ₹2,828.42 | +0.9% | Buy |
| SMA 20 | ₹2,779.24 | +2.69% | Buy |
| SMA 25 | ₹2,739.62 | +4.18% | Buy |
| SMA 30 | ₹2,729.79 | +4.55% | Buy |
| SMA 40 | ₹2,723.78 | +4.78% | Buy |
| SMA 50 | ₹2,759.62 | +3.42% | Buy |
| SMA 100 | ₹2,556.74 | +11.63% | Buy |
| SMA 200 | ₹2,315.01 | +23.28% | Buy |
| EMA 5 | ₹2,981.84 | -4.29% | Sell |
| EMA 10 | ₹2,901.87 | -1.65% | Sell |
| EMA 15 | ₹2,853.83 | +0.01% | Buy |
| EMA 20 | ₹2,822.35 | +1.12% | Buy |
| EMA 25 | ₹2,799.65 | +1.94% | Buy |
| EMA 30 | ₹2,781.21 | +2.62% | Buy |
| EMA 40 | ₹2,748.69 | +3.83% | Buy |
| EMA 50 | ₹2,717.37 | +5.03% | Buy |
| EMA 100 | ₹2,579.77 | +10.63% | Buy |
| EMA 200 | ₹2,449.05 | +16.53% | Buy |
| WMA 5 | ₹3,009.72 | -5.17% | Sell |
| WMA 10 | ₹2,925.22 | -2.43% | Sell |
| WMA 15 | ₹2,879.25 | -0.88% | Sell |
| WMA 20 | ₹2,844.59 | +0.33% | Buy |
| WMA 25 | ₹2,811.74 | +1.5% | Buy |
| WMA 30 | ₹2,787.57 | +2.38% | Buy |
| WMA 40 | ₹2,761.04 | +3.37% | Buy |
| WMA 50 | ₹2,754.06 | +3.63% | Buy |
| WMA 100 | ₹2,670.50 | +6.87% | Buy |
| WMA 200 | ₹2,445.08 | +16.72% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,779.24 | +2.69% |
| Resistance 1 | ₹3,061.02 | -6.76% |
| Resistance 2 | ₹3,342.80 | -14.62% |
| Support 1 | ₹2,497.45 | +14.28% |
| Support 2 | ₹2,215.67 | +28.81% |
| Supertrend (10) | ₹2,479.38 | +15.11% |
| VWAP | ₹2,981.42 | -4.27% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹4,704 Cr
P/E
39.21
P/B
7.71
EPS (TTM)
₹72.30
Div. Yield
0.85%
Book Val
₹366.01
Sector P/E
40.24
Face Val
₹8
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 196 | 177 | +10.6% | 169 | +15.9% |
| Revenue | 200 | 190 | +5.3% | 174 | +15.1% |
| Op. Profit | 43 | 33 | +32.0% | 36 | +22.0% |
| OPM % | 22.12% | 18.56% | +3.6pp | 21% | +1.1pp |
| Other Income | 5 | 14 | -65.2% | 5 | -9.6% |
| Interest | 1 | 0 | +50.0% | 0 | +500.0% |
| Depreciation | 6 | 6 | +3.5% | 5 | +15.7% |
| PBT | 42 | 40 | +3.2% | 35 | +17.2% |
| Net Profit | 31 | 30 | +3.0% | 26 | +17.1% |
| EPS (₹) | 18.60 | 18.08 | +2.9% | 15.90 | +17.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
19.03%
ROCE
24.52%
P/E
39x
P/B
7.71x
Book Value ₹/sh
366.01
Div Yield
0.85%
EPS TTM ₹
72.3
Face Value ₹
8
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2025 | 666 | - | 183 | - | 110.80 |
| Mar 2026 | 733 | +10.1% | 115 | -37.1% | 69.64 |
Peer ComparisonNSE PEERS · MED P/E 40.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SPARC | ₹182.31 | +1.71% | ₹5,916 Cr | 3.64 | N/A | N/A | 65.67% | View |
| IOLCP | ₹180.40 | +0.58% | ₹5,295 Cr | 29.76 | N/A | N/A | 62.28% | View |
| ORCHPHARMA | ₹861.10 | +3.08% | ₹5,157 Cr | 277.00 | N/A | N/A | 74.45% | View |
| RPGLIFE YOU | ₹2,854.00 | +0.63% | ₹4,720 Cr | 40.24 | N/A | N/A | 72.95% | View |
| GUJTHEM | ₹356.50 | +1.11% | ₹4,640 Cr | 94.25 | N/A | N/A | 59.33% | View |
| NOVARTIND | ₹1,810.40 | -2.02% | ₹4,470 Cr | N/A | N/A | N/A | N/A | View |
| SMSPHARMA | ₹477.00 | +7.72% | ₹4,467 Cr | 40.49 | N/A | N/A | 68.07% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹2,854.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternRPGLIFE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
RPGLIFE — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — RPGLIFELoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — RPGLIFELoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||