SHK (S H Kelkar and Company Limited) Share Price ₹147.40 -0.85%

LIVE

SHK

S H Kelkar and Company Limited NSE · Specialty Chemicals

₹147.40

▼ -1.27 (-0.85%)

Tech: N/A Del. 67.18% VWAP ₹147.77

Open

₹148.50

Prev Close

₹148.67

Volume

594,034

Mkt Cap

₹2,040 Cr

P/E

23.11

Circuit Hi

₹178.40

Circuit Lo

₹118.94

VWAP

₹147.77

Lot Size

Sector P/E

47.50

Price Ranges

CMP ₹147.40 LIVE

Day Range Spread ₹3.63

VWAP

₹147.40

Day Low₹145.53

Prev Close₹148.67

Day High₹149.16

Position

52%

vs Prev Close

-0.85%

Intraday Range

₹3.63

VWAP

₹147.77

52-Week Range Spread ₹164

₹147.40

← DangerCaution WatchNear ATH →

52W Low₹111.98

Percentile22th

52W High₹275.5

From 52W High

-46.5%

From 52W Low

+31.6%

Annual Range

₹164

Volatility

146%

Price Chart

OPEN

₹148.50

HIGH

₹149.16

LOW

₹145.53

PREV CLOSE

₹148.67

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹275.5

52W Low ₹111.98

P/E 23.11

Sector P/E 47.50

Book Value ₹98.39

P/B Ratio 1.51

Dividend 0.67%

Beta -

P/E vs Sector P/E

SHK

23.1

Sector

47.5

Trading Activity

Close Price

₹148.37

Base Price

₹148.67

Total Traded Value

₹8.78 Cr

Quantity Traded

594,034

Total Buy Qty

—

Total Sell Qty

—

Issued Size

138,420,801

FFMC

₹720.12 Cr

Volatility & Margin Metrics

Daily Volatility

2.97%

Annual Volatility

56.74%

Impact Cost

0.12%

Applicable Margin

23.03%

Security VaR

19.53%

VaR Margin

19.53%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

118.94-178.40

52W High Date

04-Sep-2025 00:00:00

52W Low Date

30-Mar-2026 00:00:00

Daily Volatility2.97%

Annual Volatility56.74%

Security Information NSE

ISIN INE500L01026

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 16 Nov 2015

Last Updated 02-Sep-2026 15:59:59

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹2,040 Cr

P/E

23.11

P/B

1.51

ROE

5.08%

EPS (TTM)

₹6.40

Dividend

0.67%

Book Val

₹98.39

Sector P/E

47.50

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹2,040 Cr

P/E

23.11

P/B

1.51

EPS (TTM)

₹6.40

Div. Yield

0.67%

Book Val

₹98.39

Sector P/E

47.50

Face Val

₹10

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	660	647	+2.0%	578	+14.1%
Revenue	691	655	+5.5%	582	+18.8%
Op. Profit	85	57	+48.7%	71	+20.2%
OPM %	12.92%	8.86%	+4.1pp	12.26%	+0.7pp
Other Income	31	8	+281.7%	3	+943.3%
Interest	15	15	+0.7%	13	+14.5%
Depreciation	35	39	-9.1%	26	+33.0%
PBT	69	15	+373.3%	37	+88.8%
Net Profit	45	2	+2,422.2%	26	+78.0%
EPS (₹)	3.28	0.13	+2,423.1%	1.85	+77.3%

Key Financial RatiosTTM · CONSOLIDATED

ROE

5.08%

ROCE

9.57%

P/E

43.5x

P/B

1.51x

Book Value ₹/sh

98.39

Div Yield

0.67%

EPS TTM ₹

6.4

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2017	992	+6.1%	105	+43.4%	7.25
Mar 2018	1,047	+5.5%	93	-11.6%	6.50
Mar 2019	1,072	+2.4%	88	-5.2%	6.20
Mar 2020	1,122	+4.7%	36	-59.1%	2.56
Mar 2021	1,345	+19.9%	144	+301.1%	10.48
Mar 2022	1,582	+17.6%	149	+3.8%	10.81
Mar 2023	1,698	+7.4%	63	-57.8%	4.53
Mar 2024	1,936	+14.0%	124	+96.2%	8.93
Mar 2025	2,147	+10.9%	74	-40.0%	5.31
Mar 2026	2,378	+10.7%	69	-6.6%	5.00

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹147.40

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern SHK

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

SHK — Related News

No news available for SHK right now.

Filter:

Corporate Announcements — SHK Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — SHK Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load