Live

SHK

S H Kelkar and Company Limited NSE ·Specialty Chemicals

₹134.62

▼ -4.14 (-2.98%)

Tech: SELL Del. 59.75% VWAP ₹135.13

Open

₹139.48

Prev Close

₹138.76

Volume

251,631

Mkt Cap

₹1,863 Cr

P/E

21.57

Circuit Hi

₹166.51

Circuit Lo

₹111.01

VWAP

₹135.13

Lot Size

Sector P/E

44.34

Price Ranges

CMP ₹134.62 Live

Day Range Spread ₹6.65

VWAP

₹134.62

Day Low₹133.25

Prev Close₹138.76

Day High₹139.90

Position

21%

vs Prev Close

-2.98%

Intraday Range

₹6.65

VWAP

₹135.13

52-Week Range Spread ₹119

₹134.62

← Near lowCautionWatchNear high →

52W Low₹111.98

Percentile19th

52W High₹231.28

From 52W High

-41.8%

From 52W Low

+20.2%

Annual Range

₹119

Volatility

106.5%

Price Chart

OPEN

₹139.48

HIGH

₹139.90

LOW

₹133.25

PREV CLOSE

₹138.76

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹231.28

52W Low ₹111.98

P/E 21.57

Sector P/E 44.34

Book Value ₹98.39

P/B Ratio 1.41

Dividend 0.72%

Beta -

P/E vs Sector P/E

SHK

21.6

Sector

44.3

Trading Activity

Close Price

—

Base Price

₹138.76

Total Traded Value

₹3.40 Cr

Quantity Traded

216,565

Total Buy Qty

130,860

Total Sell Qty

46,840

Issued Size

138,420,801

FFMC

₹840.30 Cr

BUY 73.6%Buy / Sell PressureSELL 26.4%

Volatility & Margin Metrics

Daily Volatility

2.87%

Annual Volatility

54.83%

Impact Cost

0.13%

Applicable Margin

22.29%

Security VaR

18.79%

VaR Margin

18.79%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

111.01-166.51

52W High Date

23-Oct-2025 00:00:00

52W Low Date

30-Mar-2026 00:00:00

Daily Volatility2.87%

Annual Volatility54.83%

Security Information NSE

ISININE500L01026

SeriesEQ

Market TypeN

Symbol StatusNM

Security StatusListed

Listing Date16 Nov 2015

Last Updated19-Oct-2026 15:23:35

Technical Rating

Buy

Neutral

Sell

Delivery Analysis30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹1,863 Cr

P/E

21.57

P/B

1.41

ROE

5.08%

EPS (TTM)

₹6.40

Dividend

0.72%

Book Val

₹98.39

Sector P/E

44.34

Oscillator SignalsUPDATED 2026-10-16 19:30:00

Indicator	Value	Signal
RSI (14)	43.13	Neutral
Stochastic %K (14)	52.21	Neutral
Stochastic %D (14)	54.05	Neutral
Stoch RSI (14)	83.10	Sell
CCI (20)	-48.31	Neutral
Williams %R (14)	-47.79	Neutral
MFI (14)	49.76	Neutral
MACD (12,26)	0.36	Buy
ADX (14)	19.02	Neutral
ROC (14)	-5.18	Sell
Aroon Osc (14)	-35.71	Sell
Ultimate Osc	50.97	Neutral
Awesome Osc	-8.75	Sell
Supertrend (10)	119.07	Buy
VWAP	138.30	Sell

Overall Signal

                    2 Buy8 Neutral5 Sell
                

RSI Status43.13 · Neutral

Trend (ADX)19.02 · Weak / Ranging

MACD Cross0.36 · Bullish

Price Zones

Support/resistance zone data not available

Moving Averages

Period	Value	vs Price	Signal
SMA 5	₹141.28	-4.71%	Sell
SMA 10	₹138.77	-2.99%	Sell
SMA 15	₹140.74	-4.35%	Sell
SMA 20	₹143.03	-5.88%	Sell
SMA 25	₹145.13	-7.24%	Sell
SMA 30	₹147.60	-8.79%	Sell
SMA 40	₹153.12	-12.08%	Sell
SMA 50	₹151.91	-11.38%	Sell
SMA 100	₹142.49	-5.52%	Sell
SMA 200	₹147.32	-8.62%	Sell
EMA 5	₹140.78	-4.38%	Sell
EMA 10	₹140.96	-4.5%	Sell
EMA 15	₹142.16	-5.3%	Sell
EMA 20	₹143.50	-6.19%	Sell
EMA 25	₹144.60	-6.9%	Sell
EMA 30	₹145.38	-7.4%	Sell
EMA 40	₹146.14	-7.88%	Sell
EMA 50	₹146.30	-7.98%	Sell
EMA 100	₹147.05	-8.45%	Sell
EMA 200	₹159.96	-15.84%	Sell
WMA 5	₹141.41	-4.8%	Sell
WMA 10	₹140.02	-3.86%	Sell
WMA 15	₹139.95	-3.81%	Sell
WMA 20	₹140.94	-4.48%	Sell
WMA 25	₹142.15	-5.3%	Sell
WMA 30	₹143.49	-6.18%	Sell
WMA 40	₹146.83	-8.32%	Sell
WMA 50	₹149.10	-9.71%	Sell
WMA 100	₹146.06	-7.83%	Sell
WMA 200	₹143.90	-6.45%	Sell

Key LevelsDAILY · STOCKEZEE

Level	Price	Distance
Pivot Point	₹143.03	-5.88%
Resistance 1	₹153.64	-12.38%
Resistance 2	₹164.24	-18.03%
Support 1	₹132.42	+1.66%
Support 2	₹121.81	+10.52%
Supertrend (10)	₹119.07	+13.06%
VWAP	₹138.30	-2.66%

Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.

Market Cap

₹1,863 Cr

P/E

21.57

P/B

1.41

EPS (TTM)

₹6.40

Div. Yield

0.72%

Book Val

₹98.39

Sector P/E

44.34

Face Val

₹10

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

No order book data available — this company does not disclose order flow to the Dhan feed

Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	660	647	+2.0%	578	+14.1%
Revenue	691	655	+5.5%	582	+18.8%
Op. Profit	85	57	+48.7%	71	+20.2%
OPM %	12.92%	8.86%	+4.1pp	12.26%	+0.7pp
Other Income	31	8	+281.7%	3	+943.3%
Interest	15	15	+0.7%	13	+14.5%
Depreciation	35	39	-9.1%	26	+33.0%
PBT	69	15	+373.3%	37	+88.8%
Net Profit	45	2	+2,422.2%	26	+78.0%
EPS (₹)	3.28	0.13	+2,423.1%	1.85	+77.3%

Key Financial RatiosTTM · CONSOLIDATED

ROE

5.08%

ROCE

9.57%

P/E

21.6x

P/B

1.41x

Book Value ₹/sh

98.39

Div Yield

0.72%

EPS TTM ₹

6.4

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2017	992	+6.1%	105	+43.4%	7.25
Mar 2018	1,047	+5.5%	93	-11.6%	6.50
Mar 2019	1,072	+2.4%	88	-5.2%	6.20
Mar 2020	1,122	+4.7%	36	-59.1%	2.56
Mar 2021	1,345	+19.9%	144	+301.1%	10.48
Mar 2022	1,582	+17.6%	149	+3.8%	10.81
Mar 2023	1,698	+7.4%	63	-57.8%	4.53
Mar 2024	1,936	+14.0%	124	+96.2%	8.93
Mar 2025	2,147	+10.9%	74	-40.0%	5.31
Mar 2026	2,378	+10.7%	69	-6.6%	5.00

Peer ComparisonNSE PEERS · MED P/E 42.5

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
ROSSARI	₹439.55	-3.32%	₹2,435 Cr	16.49	6.18	N/A	68.14%	View
OAL	₹622.90	-1.06%	₹2,096 Cr	398.21	N/A	N/A	N/A	View
INDOKEM	₹732.55	+3.55%	₹2,043 Cr	N/A	N/A	N/A	N/A	View
SHK YOU	₹134.62	-2.98%	₹1,863 Cr	44.34	N/A	N/A	54.87%	View
CAMLINFINE	₹91.26	-4.03%	₹1,753 Cr	41.95	N/A	N/A	48.03%	View
PAUSHAKLTD	₹679.70	-17.75%	₹1,676 Cr	43.08	5.48	0.16	67.28%	View
VIDHIING	₹335.35	+0.42%	₹1,675 Cr	31.33	N/A	N/A	64.27%	View

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹134.62

———

Price targets not available for this stock

                     Source:
                    stockanalysis.com 
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 SessionsLoading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity—

0%25%50%75%100%

Put/Call Ratio & OI SentimentN/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI BUILDUP — KEY STRIKES

OI buildup-by-strike data not available

Delivery — 10 Session History30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

PatternSHK

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

SHK — Latest NewsLoading…

Fetching news…

Filter:

Corporate Announcements — SHKLoading…

Fetching announcements…

Dividends

—

All listed

Splits

—

All listed

Bonuses

—

All listed

Rights

—

All listed

Corporate Actions — SHKLoading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — SHK View all

No posts about SHK yet