LIVE
SH
SHALBY
₹152.50
▼ -1.15 (-0.75%)
Tech: N/A
Del. 68.01%
VWAP ₹151.44
Open
₹154.25
Prev Close
₹153.65
Volume
95,389
Mkt Cap
₹1,647 Cr
P/E
44.25
Circuit Hi
₹184.38
Circuit Lo
₹122.92
VWAP
₹151.44
Lot Size
1
Sector P/E
44.25
Price Ranges
CMP ₹152.50
LIVE
Day Range
Spread ₹6.79
PC
VWAP
₹152.50
Day Low₹148.22
Prev Close₹153.65
Day High₹155.01
Position
63%
vs Prev Close
-0.75%
Intraday Range
₹6.79
VWAP
₹151.44
52-Week Range
Spread ₹149
₹152.50
← DangerCaution
WatchNear ATH →
52W Low₹125.82
Percentile18th
52W High₹274.7
From 52W High
-44.5%
From 52W Low
+21.2%
Annual Range
₹149
Volatility
118.3%
Price Chart
OPEN
₹154.25
HIGH
₹155.01
LOW
₹148.22
PREV CLOSE
₹153.65
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹274.7
52W Low
₹125.82
P/E
44.25
Sector P/E
44.25
Book Value
₹93.11
P/B Ratio
1.66
Dividend
0.78%
Beta
-
P/E vs Sector P/E
SHALBY
44.3
Sector
44.3
Trading Activity
Close Price
₹151.33
Base Price
₹153.65
Total Traded Value
₹1.44 Cr
Quantity Traded
95,389
Total Buy Qty
—
Total Sell Qty
—
Issued Size
108,009,770
FFMC
₹412.06 Cr
Volatility & Margin Metrics
Daily Volatility
2.21%
Annual Volatility
42.22%
Impact Cost
0.22%
Applicable Margin
17.70%
Security VaR
14.20%
VaR Margin
14.20%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
122.92-184.38
52W High Date
22-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.21%
Annual Volatility42.22%
Security Information
NSE
ISIN
INE597J01018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
15 Dec 2017
Last Updated
02-Sep-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,647 Cr
P/E
44.25
P/B
1.66
ROE
3.45%
EPS (TTM)
₹3.50
Dividend
0.78%
Book Val
₹93.11
Sector P/E
44.25
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹1,647 Cr
P/E
44.25
P/B
1.66
EPS (TTM)
₹3.50
Div. Yield
0.78%
Book Val
₹93.11
Sector P/E
44.25
Face Val
₹10
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 331 | 288 | +15.2% | 296 | +11.7% |
| Revenue | 339 | 296 | +14.6% | 303 | +11.6% |
| Op. Profit | 42 | 29 | +41.5% | 42 | +0.2% |
| OPM % | 12.56% | 10.21% | +2.3pp | 14.01% | -1.4pp |
| Other Income | 7 | 8 | -8.6% | 7 | +5.7% |
| Interest | 11 | 9 | +14.0% | 9 | +12.8% |
| Depreciation | 19 | 19 | +1.1% | 17 | +13.3% |
| PBT | 20 | 10 | +105.2% | 23 | -12.8% |
| Net Profit | 11 | 19 | -43.2% | 8 | +36.4% |
| EPS (₹) | 0.98 | 1.72 | -43.0% | 0.71 | +38.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
3.45%
ROCE
7.88%
P/E
42.4x
P/B
1.66x
Book Value ₹/sh
93.11
Div Yield
0.78%
EPS TTM ₹
3.5
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 331 | - | 29 | - | 3.40 |
| Mar 2018 | 388 | +17.4% | 39 | +36.6% | 4.17 |
| Mar 2019 | 472 | +21.5% | 32 | -19.1% | 2.93 |
| Mar 2020 | 504 | +6.9% | 28 | -12.9% | 2.55 |
| Mar 2021 | 440 | -12.7% | 42 | +53.6% | 3.92 |
| Mar 2022 | 711 | +61.7% | 54 | +27.4% | 5.00 |
| Mar 2023 | 827 | +16.3% | 68 | +25.4% | 6.31 |
| Mar 2024 | 953 | +15.2% | 84 | +23.3% | 7.78 |
| Mar 2025 | 1,115 | +16.9% | 2 | -97.7% | 0.18 |
| Mar 2026 | 1,168 | +4.8% | 35 | +1,726.3% | 3.23 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹152.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SHALBY
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SHALBY — Related News
No news available for SHALBY right now.
Filter:
Corporate Announcements — SHALBY
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SHALBY
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||