Close
SOMATEX
₹71.97
▲ +0.22 (+0.31%)
Tech: SELL
Del. 74.95%
VWAP ₹71.29
Open
₹69.50
Prev Close
₹71.75
Volume
2,299
Mkt Cap
₹238 Cr
P/E
26.23
Circuit Hi
₹78.92
Circuit Lo
₹64.58
VWAP
₹71.29
Lot Size
1
Sector P/E
63.44
Price Ranges
CMP ₹71.97
Close
Day Range
Spread ₹3.00
PC
VWAP
₹71.97
Day Low₹69.50
Prev Close₹71.75
Day High₹72.50
Position
82%
vs Prev Close
+0.31%
Intraday Range
₹3.00
VWAP
₹71.29
52-Week Range
Spread ₹83
₹71.97
← Near lowCautionWatchNear high →
52W Low₹65.2
Percentile8th
52W High₹148
From 52W High
-51.4%
From 52W Low
+10.4%
Annual Range
₹83
Volatility
127%
Price Chart
OPEN
₹69.50
HIGH
₹72.50
LOW
₹69.50
PREV CLOSE
₹71.75
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹148
52W Low
₹65.2
P/E
26.23
Sector P/E
63.44
Book Value
₹50.70
P/B Ratio
1.4
Dividend
0.7%
Beta
-
P/E vs Sector P/E
SOMATEX
26.2
Sector
63.4
Trading Activity
Close Price
₹71.95
Base Price
₹71.75
Total Traded Value
₹0.02 Cr
Quantity Traded
2,299
Total Buy Qty
—
Total Sell Qty
—
Issued Size
33,033,000
FFMC
₹46.10 Cr
Volatility & Margin Metrics
Daily Volatility
3.35%
Annual Volatility
64.00%
Impact Cost
1.42%
Applicable Margin
25.78%
Security VaR
22.28%
VaR Margin
22.28%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
64.58-78.92
52W High Date
31-Dec-2025 00:00:00
52W Low Date
26-Oct-2026 00:00:00
Daily Volatility3.35%
Annual Volatility64.00%
Security Information
NSE
ISININE314C01013
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date14 Aug 1996
Last Updated09-Nov-2026 16:00:00
Technical Rating
2
Buy
8
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹238 Cr
P/E
26.23
P/B
1.4
ROE
5.86%
EPS (TTM)
₹2.70
Dividend
0.7%
Book Val
₹50.70
Sector P/E
63.44
Oscillator SignalsUPDATED 2026-11-09 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 41.95 | Neutral |
| Stochastic %K (14) | 39.59 | Neutral |
| Stochastic %D (14) | 47.25 | Neutral |
| Stoch RSI (14) | 89.20 | Sell |
| CCI (20) | -30.60 | Neutral |
| Williams %R (14) | -60.41 | Neutral |
| MFI (14) | 49.69 | Neutral |
| MACD (12,26) | 0.37 | Buy |
| ADX (14) | 17.30 | Neutral |
| ROC (14) | -6.52 | Sell |
| Aroon Osc (14) | -28.57 | Sell |
| Ultimate Osc | 41.89 | Neutral |
| Awesome Osc | -3.52 | Sell |
| Supertrend (10) | 57.82 | Buy |
| VWAP | 72.35 | Sell |
Overall Signal
2 Buy8 Neutral5 Sell
RSI Status41.95 · Neutral
Trend (ADX)17.30 · Weak / Ranging
MACD Cross0.37 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹71.15 | +1.15% | Buy |
| SMA 10 | ₹70.72 | +1.77% | Buy |
| SMA 15 | ₹71.91 | +0.08% | Buy |
| SMA 20 | ₹72.89 | -1.26% | Sell |
| SMA 25 | ₹73.94 | -2.66% | Sell |
| SMA 30 | ₹75.09 | -4.16% | Sell |
| SMA 40 | ₹76.93 | -6.45% | Sell |
| SMA 50 | ₹78.58 | -8.41% | Sell |
| SMA 100 | ₹87.85 | -18.08% | Sell |
| EMA 5 | ₹71.42 | +0.77% | Buy |
| EMA 10 | ₹71.65 | +0.45% | Buy |
| EMA 15 | ₹72.34 | -0.51% | Sell |
| EMA 20 | ₹73.19 | -1.67% | Sell |
| EMA 25 | ₹74.09 | -2.86% | Sell |
| EMA 30 | ₹75.02 | -4.07% | Sell |
| EMA 40 | ₹76.87 | -6.37% | Sell |
| EMA 50 | ₹78.68 | -8.53% | Sell |
| EMA 100 | ₹86.73 | -17.02% | Sell |
| WMA 5 | ₹71.55 | +0.59% | Buy |
| WMA 10 | ₹71.11 | +1.21% | Buy |
| WMA 15 | ₹71.27 | +0.98% | Buy |
| WMA 20 | ₹71.82 | +0.21% | Buy |
| WMA 25 | ₹72.46 | -0.68% | Sell |
| WMA 30 | ₹73.13 | -1.59% | Sell |
| WMA 40 | ₹74.41 | -3.28% | Sell |
| WMA 50 | ₹75.72 | -4.95% | Sell |
| WMA 100 | ₹82.22 | -12.47% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹72.89 | -1.26% |
| Resistance 1 | ₹78.18 | -7.94% |
| Resistance 2 | ₹83.47 | -13.78% |
| Support 1 | ₹67.61 | +6.45% |
| Support 2 | ₹62.32 | +15.48% |
| Supertrend (10) | ₹57.82 | +24.47% |
| VWAP | ₹72.35 | -0.53% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹238 Cr
P/E
26.23
P/B
1.4
EPS (TTM)
₹2.70
Div. Yield
0.7%
Book Val
₹50.70
Sector P/E
63.44
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 28 | 51 | -44.1% | 2 | +1,320.0% |
| Revenue | 29 | 53 | -45.4% | 8 | +253.7% |
| Op. Profit | 2 | 4 | -40.5% | -2 | +195.7% |
| OPM % | 7.75% | 7.24% | +0.5pp | -114.15% | +121.9pp |
| Other Income | 1 | 2 | -73.9% | 6 | -90.3% |
| Interest | 0 | 0 | - | 0 | -100.0% |
| Depreciation | 0 | 0 | - | 0 | -100.0% |
| PBT | 3 | 6 | -52.5% | 4 | -22.2% |
| Net Profit | 3 | 5 | -42.9% | 4 | -22.2% |
| EPS (₹) | 0.84 | 1.48 | -43.2% | 1.10 | -23.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
5.86%
ROCE
6.55%
P/E
26.2x
P/B
1.4x
Book Value ₹/sh
50.7
Div Yield
0.7%
EPS TTM ₹
2.7
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 129 | -24.9% | -8 | +41.5% | -2.50 |
| Mar 2018 | 89 | -31.2% | -8 | +1.2% | -2.49 |
| Mar 2019 | 41 | -53.5% | -17 | -109.8% | -5.24 |
| Mar 2020 | 27 | -34.4% | -6 | +65.7% | -1.79 |
| Mar 2021 | 14 | -48.0% | -22 | -264.4% | -6.54 |
| Mar 2022 | 21 | +51.8% | -16 | +23.7% | -4.96 |
| Mar 2023 | 17 | -22.4% | 166 | +1,109.1% | 50.09 |
| Mar 2024 | 12 | -29.5% | 21 | -87.3% | 6.40 |
| Mar 2025 | 15 | +23.9% | 69 | +228.4% | 20.98 |
| Mar 2026 | 88 | +503.4% | 10 | -85.9% | 2.98 |
Peer ComparisonNSE PEERS · MED P/E 16.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| VARDMNPOLY | ₹5.10 | +1.59% | ₹259 Cr | 27.60 | N/A | N/A | 40.63% | View |
| SPUNWEB | ₹106.50 | +2.40% | ₹257 Cr | 9.92 | 3.09 | N/A | 65.27% | View |
| MARALOVER | ₹60.00 | -1.61% | ₹249 Cr | 7.80 | 1.69 | N/A | 74.95% | View |
| SOMATEX YOU | ₹71.97 | +0.31% | ₹238 Cr | 63.44 | N/A | N/A | 80.60% | View |
| AASTHA | ₹25.58 | -2.03% | ₹226 Cr | N/A | 0.59 | N/A | 53.21% | View |
| SHIVATEX | ₹169.61 | +0.81% | ₹220 Cr | 22.85 | N/A | N/A | 74.04% | View |
| MHLXMIRU | ₹193.00 | +0.06% | ₹205 Cr | 8.80 | 5.22 | N/A | 64.80% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹71.97
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternSOMATEX
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SOMATEX — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — SOMATEXLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — SOMATEXLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||