Close
SOMICONVEY
₹80.95
▼ -2.23 (-2.68%)
Tech: NEUTRAL
Del. 85.91%
VWAP ₹81.31
Open
₹82.00
Prev Close
₹83.18
Volume
9,576
Mkt Cap
₹94 Cr
P/E
22.15
Circuit Hi
₹99.81
Circuit Lo
₹66.55
VWAP
₹81.31
Lot Size
1
Sector P/E
22.15
Price Ranges
CMP ₹80.95
Close
Day Range
Spread ₹4.31
PC
VWAP
₹80.95
Day Low₹79.30
Prev Close₹83.18
Day High₹83.61
Position
38%
vs Prev Close
-2.68%
Intraday Range
₹4.31
VWAP
₹81.31
52-Week Range
Spread ₹83
₹80.95
← Near lowCautionWatchNear high →
52W Low₹79.3
Percentile2th
52W High₹162.2
From 52W High
-50.1%
From 52W Low
+2.1%
Annual Range
₹83
Volatility
104.5%
Price Chart
OPEN
₹82.00
HIGH
₹83.61
LOW
₹79.30
PREV CLOSE
₹83.18
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹162.2
52W Low
₹79.3
P/E
22.15
Sector P/E
22.15
Book Value
₹69.23
P/B Ratio
1.2
Dividend
-
Beta
-
P/E vs Sector P/E
SOMICONVEY
22.2
Sector
22.2
Trading Activity
Close Price
₹80.10
Base Price
₹83.18
Total Traded Value
₹0.08 Cr
Quantity Traded
9,576
Total Buy Qty
—
Total Sell Qty
—
Issued Size
11,779,656
FFMC
₹38.41 Cr
Volatility & Margin Metrics
Daily Volatility
3.31%
Annual Volatility
63.24%
Impact Cost
0.84%
Applicable Margin
25.45%
Security VaR
21.95%
VaR Margin
21.95%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
66.55-99.81
52W High Date
03-Nov-2025 00:00:00
52W Low Date
21-Oct-2026 15:50:09
Daily Volatility3.31%
Annual Volatility63.24%
Security Information
NSE
ISININE323J01019
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date18 Jul 2016
Last Updated21-Oct-2026 16:00:00
Technical Rating
7
Buy
3
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹94 Cr
P/E
22.15
P/B
1.2
ROE
6.17%
EPS (TTM)
N/A
Dividend
-
Book Val
₹69.23
Sector P/E
22.15
Oscillator SignalsUPDATED 2026-10-21 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 40.01 | Neutral |
| Stochastic %K (14) | 2.51 | Buy |
| Stochastic %D (14) | 3.76 | Buy |
| Stoch RSI (14) | 0.00 | Buy |
| CCI (20) | -149.59 | Buy |
| Williams %R (14) | -97.49 | Buy |
| MFI (14) | 64.39 | Neutral |
| MACD (12,26) | -0.32 | Sell |
| ADX (14) | 25.88 | Buy |
| ROC (14) | -4.06 | Sell |
| Aroon Osc (14) | -85.71 | Sell |
| Ultimate Osc | 41.17 | Neutral |
| Awesome Osc | -1.67 | Sell |
| Supertrend (10) | 76.71 | Buy |
| VWAP | 89.82 | Sell |
Overall Signal
7 Buy3 Neutral5 Sell
RSI Status40.01 · Neutral
Trend (ADX)25.88 · Trending
MACD Cross-0.32 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹90.40 | -10.45% | Sell |
| SMA 10 | ₹91.84 | -11.86% | Sell |
| SMA 15 | ₹91.93 | -11.94% | Sell |
| SMA 20 | ₹91.74 | -11.76% | Sell |
| SMA 25 | ₹92.04 | -12.05% | Sell |
| SMA 30 | ₹91.91 | -11.92% | Sell |
| SMA 40 | ₹91.84 | -11.86% | Sell |
| SMA 50 | ₹92.93 | -12.89% | Sell |
| SMA 100 | ₹98.06 | -17.45% | Sell |
| SMA 200 | ₹104.48 | -22.52% | Sell |
| EMA 5 | ₹90.14 | -10.2% | Sell |
| EMA 10 | ₹91.06 | -11.1% | Sell |
| EMA 15 | ₹91.45 | -11.48% | Sell |
| EMA 20 | ₹91.70 | -11.72% | Sell |
| EMA 25 | ₹91.95 | -11.96% | Sell |
| EMA 30 | ₹92.23 | -12.23% | Sell |
| EMA 40 | ₹92.87 | -12.84% | Sell |
| EMA 50 | ₹93.57 | -13.49% | Sell |
| EMA 100 | ₹97.62 | -17.08% | Sell |
| EMA 200 | ₹107.83 | -24.93% | Sell |
| WMA 5 | ₹89.73 | -9.78% | Sell |
| WMA 10 | ₹91.06 | -11.1% | Sell |
| WMA 15 | ₹91.53 | -11.56% | Sell |
| WMA 20 | ₹91.66 | -11.68% | Sell |
| WMA 25 | ₹91.71 | -11.73% | Sell |
| WMA 30 | ₹91.90 | -11.92% | Sell |
| WMA 40 | ₹91.80 | -11.82% | Sell |
| WMA 50 | ₹92.01 | -12.02% | Sell |
| WMA 100 | ₹94.78 | -14.59% | Sell |
| WMA 200 | ₹99.42 | -18.58% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹91.74 | -11.76% |
| Resistance 1 | ₹94.85 | -14.65% |
| Resistance 2 | ₹97.95 | -17.36% |
| Support 1 | ₹88.64 | -8.68% |
| Support 2 | ₹85.54 | -5.37% |
| Supertrend (10) | ₹76.71 | +5.53% |
| VWAP | ₹89.82 | -9.88% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹94 Cr
P/E
22.15
P/B
1.2
EPS (TTM)
N/A
Div. Yield
-
Book Val
₹69.23
Sector P/E
22.15
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
6.17%
ROCE
10.8%
P/E
22.1x
P/B
1.2x
Book Value ₹/sh
69.23
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 12.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| EMMIL | ₹118.00 | +1.86% | ₹134 Cr | 10.99 | N/A | N/A | 74.85% | View |
| CROWN | ₹105.05 | -4.75% | ₹122 Cr | 14.18 | N/A | N/A | 67.82% | View |
| ITL | ₹350.95 | -5.06% | ₹112 Cr | N/A | N/A | N/A | N/A | View |
| SOMICONVEY YOU | ₹80.95 | -2.68% | ₹95 Cr | 22.15 | N/A | N/A | 59.09% | View |
| DUCON | ₹1.35 | +0.75% | ₹78 Cr | 8.14 | N/A | N/A | 38.08% | View |
| READYMIX | ₹59.85 | +0.34% | ₹66 Cr | 8.74 | N/A | N/A | 72.06% | View |
| BEWLTD | ₹46.85 | -3.90% | ₹61 Cr | 16.84 | N/A | N/A | 46.11% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹80.95
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternSOMICONVEY
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SOMICONVEY — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — SOMICONVEYLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — SOMICONVEYLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||