Close
SOUTHWEST
₹200.00
▼ -7.77 (-3.74%)
Tech: NEUTRAL
Del. 31.87%
VWAP ₹200.50
Open
₹209.00
Prev Close
₹207.77
Volume
203,093
Mkt Cap
₹649 Cr
P/E
16.98
Circuit Hi
₹249.32
Circuit Lo
₹166.22
VWAP
₹200.50
Lot Size
1
Sector P/E
17.73
Price Ranges
CMP ₹200.00
Close
Day Range
Spread ₹14.35
PC
VWAP
₹200.00
Day Low₹195.65
Prev Close₹207.77
Day High₹210.00
Position
30%
vs Prev Close
-3.74%
Intraday Range
₹14.35
VWAP
₹200.50
52-Week Range
Spread ₹149
₹200.00
← Near lowCautionWatchNear high →
52W Low₹125.9
Percentile50th
52W High₹275
From 52W High
-27.3%
From 52W Low
+58.9%
Annual Range
₹149
Volatility
118.4%
Price Chart
OPEN
₹209.00
HIGH
₹210.00
LOW
₹195.65
PREV CLOSE
₹207.77
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹275
52W Low
₹125.9
P/E
16.98
Sector P/E
17.73
Book Value
₹70.90
P/B Ratio
2.93
Dividend
0.36%
Beta
-
P/E vs Sector P/E
SOUTHWEST
17.0
Sector
17.7
Trading Activity
Close Price
₹198.73
Base Price
₹207.77
Total Traded Value
₹4.07 Cr
Quantity Traded
203,093
Total Buy Qty
—
Total Sell Qty
—
Issued Size
32,651,422
FFMC
₹209.97 Cr
Volatility & Margin Metrics
Daily Volatility
3.21%
Annual Volatility
61.33%
Impact Cost
0.18%
Applicable Margin
24.76%
Security VaR
21.26%
VaR Margin
21.26%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
166.22-249.32
52W High Date
01-Jun-2026 00:00:00
52W Low Date
20-Oct-2025 00:00:00
Daily Volatility3.21%
Annual Volatility61.33%
Security Information
NSE
ISININE980Y01015
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date18 Apr 2019
Last Updated21-Oct-2026 16:00:00
Technical Rating
6
Buy
5
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹649 Cr
P/E
16.98
P/B
2.93
ROE
16.23%
EPS (TTM)
₹13.40
Dividend
0.36%
Book Val
₹70.90
Sector P/E
17.73
Oscillator SignalsUPDATED 2026-10-21 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 32.04 | Neutral |
| Stochastic %K (14) | 0.96 | Buy |
| Stochastic %D (14) | 3.65 | Buy |
| Stoch RSI (14) | 3.13 | Buy |
| CCI (20) | -99.61 | Neutral |
| Williams %R (14) | -99.04 | Buy |
| MFI (14) | 41.99 | Neutral |
| MACD (12,26) | -1.93 | Sell |
| ADX (14) | 15.93 | Neutral |
| ROC (14) | -17.48 | Sell |
| Aroon Osc (14) | -92.86 | Sell |
| Ultimate Osc | 39.20 | Neutral |
| Awesome Osc | -19.57 | Sell |
| Supertrend (10) | 155.86 | Buy |
| VWAP | 190.45 | Buy |
Overall Signal
6 Buy5 Neutral4 Sell
RSI Status32.04 · Neutral
Trend (ADX)15.93 · Weak / Ranging
MACD Cross-1.93 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹188.86 | +5.9% | Buy |
| SMA 10 | ₹193.02 | +3.62% | Buy |
| SMA 15 | ₹202.61 | -1.29% | Sell |
| SMA 20 | ₹204.25 | -2.08% | Sell |
| SMA 25 | ₹205.41 | -2.63% | Sell |
| SMA 30 | ₹207.83 | -3.77% | Sell |
| SMA 40 | ₹213.33 | -6.25% | Sell |
| SMA 50 | ₹217.54 | -8.06% | Sell |
| SMA 100 | ₹228.46 | -12.46% | Sell |
| EMA 5 | ₹188.45 | +6.13% | Buy |
| EMA 10 | ₹193.75 | +3.23% | Buy |
| EMA 15 | ₹197.88 | +1.07% | Buy |
| EMA 20 | ₹201.14 | -0.57% | Sell |
| EMA 25 | ₹203.84 | -1.88% | Sell |
| EMA 30 | ₹206.15 | -2.98% | Sell |
| EMA 40 | ₹209.90 | -4.72% | Sell |
| EMA 50 | ₹212.65 | -5.95% | Sell |
| EMA 100 | ₹214.21 | -6.63% | Sell |
| WMA 5 | ₹187.35 | +6.75% | Buy |
| WMA 10 | ₹190.23 | +5.14% | Buy |
| WMA 15 | ₹195.07 | +2.53% | Buy |
| WMA 20 | ₹198.87 | +0.57% | Buy |
| WMA 25 | ₹200.99 | -0.49% | Sell |
| WMA 30 | ₹202.75 | -1.36% | Sell |
| WMA 40 | ₹206.21 | -3.01% | Sell |
| WMA 50 | ₹209.61 | -4.58% | Sell |
| WMA 100 | ₹220.26 | -9.2% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹204.25 | -2.08% |
| Resistance 1 | ₹230.77 | -13.33% |
| Resistance 2 | ₹257.29 | -22.27% |
| Support 1 | ₹177.74 | +12.52% |
| Support 2 | ₹151.22 | +32.26% |
| Supertrend (10) | ₹155.86 | +28.32% |
| VWAP | ₹190.45 | +5.01% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹649 Cr
P/E
16.98
P/B
2.93
EPS (TTM)
₹13.40
Div. Yield
0.36%
Book Val
₹70.90
Sector P/E
17.73
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹611.03 Cr
cumulative inflow
TTM ORDER VALUE
₹611.03 Cr
trailing 12 months
ORDERS THIS FY
14
announcements
QoQ GROWTH
+632.01%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
73
Q1 FY27
538
Q2 FY27
—
Q3 FY27
Reliance Industries Limited₹333.64 Cr · 54.6%
M/s Reliance Industries Ltd. (RIL)₹166.82 Cr · 27.3%
Odisha Lift Irrigation Corporation Ltd; Hindmetal Exploration Services Private Ltd₹45.36 Cr · 7.4%
M/s Odisha Lift Irrigation Corporation Limited (OLIC)₹18.71 Cr · 3.1%
Central Mine Planning and Design Institute Ltd. (CMPDI)₹18.42 Cr · 3.0%
Central Mine Planning & Design Institute Limited (CMPDI)₹14.04 Cr · 2.3%
Central Mine Planning & Design Institute Limited (CMPDI), Geomysore Services (India) Pvt. Ltd₹14.04 Cr · 2.3%
M/s Odisha Lift Irrigation Corporation Limited (OLIC)₹18.71 Cr
13 Aug 2026
Installation, electrification, energisation & commissioning of 500 no. of deep borewells in the state of Odisha. Initial Security Deposit of 2% to be submitted within 7 days. Scope of work includes conducting VES test, drilling and lowering the casing pipe, installation of submersible pump and construction of 3 phase LT Line etc. Guarantee Period is 18 months from the date of completion & commissioning.
Central Mine Planning and Design Institute Ltd. (CMPDI)₹6.64 Cr
11 Aug 2026
Detailed Exploration of Coal in the state of Jharkhand
Reliance Industries Limited₹166.82 Cr
07 Jul 2026
Extension of Contract for CBM production for Multi-Lateral hole drilling for Coal Bed Methane (CBM) in the State of Madhya Pradesh
M/s Reliance Industries Ltd. (RIL)₹166.82 Cr
06 Jul 2026
Imparting CBM Production services in the state of Madhya Pradesh. All terms and conditions are same.
Central Mine Planning and Design Institute Ltd. (CMPDI)₹5.89 Cr
06 Jul 2026
Detailed exploration services of Coal in the state of Jharkhand
Central Mine Planning & Design Institute Limited (CMPDI)₹14.04 Cr
04 Jun 2026
Detailed Exploration (G-1) in a Coal Block in the state of Chhattisgarh. All statutory clearances in forest area shall be arranged by CMPDI. CMPDI shall provide the exploration scheme, suggest and approve the borehole locations, select/approve boreholes for special tests, randomly/regularly and check/verify the completed and ongoing works.
Oil India Limited—
04 Jun 2026
Empanelment for providing 2D/3D Seismic Data Acquisition Services across OIL's onshore acreages in India
Odisha Lift Irrigation Corporation Ltd; Hindmetal Exploration Services Private Ltd₹22.68 Cr
12 May 2026
Three Letters of Award/Work Order for imparting exploration, drilling and related support services: (A) Two LOAs from Odisha Lift Irrigation Corporation Ltd for installation of successful deep borewells for Solar Pumping system in Odisha; (B) Work Order from Hindmetal Exploration Services Private Ltd for imparting exploration, drilling and support services in Rajasthan
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 62 | 78 | -20.6% | 40 | +53.5% |
| Revenue | 63 | 79 | -20.2% | 42 | +52.4% |
| Op. Profit | 15 | 20 | -27.0% | 6 | +156.9% |
| OPM % | 24.19% | 26.24% | -2.0pp | 14.42% | +9.8pp |
| Other Income | 2 | 2 | +5.9% | 1 | +28.6% |
| Interest | 2 | 2 | -19.0% | 2 | -15.0% |
| Depreciation | 3 | 3 | -3.1% | 2 | +47.6% |
| PBT | 12 | 17 | -29.2% | 3 | +283.9% |
| Net Profit | 9 | 13 | -29.0% | 2 | +287.5% |
| EPS (₹) | 3.13 | 4.37 | -28.4% | 0.81 | +286.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
16.23%
ROCE
22.95%
P/E
17x
P/B
2.93x
Book Value ₹/sh
70.9
Div Yield
0.36%
EPS TTM ₹
13.4
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 75 | - | 6 | - | 6.13 |
| Mar 2018 | 82 | +9.5% | 9 | +59.6% | 9.25 |
| Mar 2019 | 91 | +10.4% | 9 | +3.3% | 3.62 |
| Mar 2020 | 88 | -3.3% | 3 | -64.9% | 1.17 |
| Mar 2021 | 106 | +21.6% | 10 | +209.1% | 3.66 |
| Mar 2022 | 121 | +13.3% | 11 | +6.9% | 3.91 |
| Mar 2023 | 129 | +6.6% | 9 | -17.4% | 3.22 |
| Mar 2024 | 136 | +5.7% | 8 | -7.8% | 2.96 |
| Mar 2025 | 185 | +36.3% | 16 | +97.6% | 5.84 |
| Mar 2026 | 247 | +33.2% | 33 | +101.2% | 11.07 |
Peer ComparisonNSE PEERS · MED P/E 14.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| UDS | ₹213.00 | +1.76% | ₹1,426 Cr | 14.35 | N/A | N/A | 59.13% | View |
| KRYSTAL | ₹606.10 | -0.66% | ₹847 Cr | 13.05 | N/A | N/A | 69.96% | View |
| VIESL | ₹307.00 | -4.66% | ₹763 Cr | 12.12 | N/A | N/A | 69.70% | View |
| SOUTHWEST YOU | ₹200.00 | -3.74% | ₹653 Cr | 17.73 | N/A | N/A | 61.70% | View |
| ANLON | ₹682.00 | -2.57% | ₹512 Cr | 37.89 | N/A | N/A | 51.69% | View |
| PTL | ₹38.66 | +0.81% | ₹512 Cr | 11.11 | N/A | N/A | 69.82% | View |
| DEVX | ₹41.00 | -0.82% | ₹388 Cr | 38.75 | N/A | N/A | 35.09% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹200.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternSOUTHWEST
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SOUTHWEST — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — SOUTHWESTLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — SOUTHWESTLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||