Close
SPIC
₹61.50
▲ +0.95 (+1.57%)
Tech: BUY
Del. 34.06%
VWAP ₹61.13
Open
₹60.55
Prev Close
₹60.55
Volume
299,129
Mkt Cap
₹1,246 Cr
P/E
6.53
Circuit Hi
₹73.44
Circuit Lo
₹48.96
VWAP
₹61.13
Lot Size
1
Sector P/E
6.53
Price Ranges
CMP ₹61.50
Close
Day Range
Spread ₹1.82
PC
VWAP
₹61.50
Day Low₹60.17
Prev Close₹60.55
Day High₹61.99
Position
73%
vs Prev Close
+1.57%
Intraday Range
₹1.82
VWAP
₹61.13
52-Week Range
Spread ₹40
₹61.50
← Near lowCautionWatchNear high →
52W Low₹53.83
Percentile19th
52W High₹93.88
From 52W High
-34.5%
From 52W Low
+14.2%
Annual Range
₹40
Volatility
74.4%
Price Chart
OPEN
₹60.55
HIGH
₹61.99
LOW
₹60.17
PREV CLOSE
₹60.55
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹93.88
52W Low
₹53.83
P/E
6.53
Sector P/E
6.53
Book Value
₹70.96
P/B Ratio
0.86
Dividend
3.3%
Beta
-
P/E vs Sector P/E
SPIC
6.5
Sector
6.5
Trading Activity
Close Price
₹61.20
Base Price
₹60.55
Total Traded Value
₹1.83 Cr
Quantity Traded
299,129
Total Buy Qty
—
Total Sell Qty
—
Issued Size
203,640,336
FFMC
₹580.75 Cr
Volatility & Margin Metrics
Daily Volatility
2.31%
Annual Volatility
44.13%
Impact Cost
0.13%
Applicable Margin
18.38%
Security VaR
14.88%
VaR Margin
14.88%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
48.96-73.44
52W High Date
17-Nov-2025 00:00:00
52W Low Date
26-Oct-2026 00:00:00
Daily Volatility2.31%
Annual Volatility44.13%
Security Information
NSE
ISININE147A01011
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date10 Jan 1996
Last Updated13-Nov-2026 16:00:00
Technical Rating
7
Buy
4
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,246 Cr
P/E
6.53
P/B
0.86
ROE
15.44%
EPS (TTM)
₹9.40
Dividend
3.3%
Book Val
₹70.96
Sector P/E
6.53
Oscillator SignalsUPDATED 2026-11-13 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 55.66 | Neutral |
| Stochastic %K (14) | 83.85 | Sell |
| Stochastic %D (14) | 78.08 | Neutral |
| Stoch RSI (14) | 97.18 | Sell |
| CCI (20) | 103.93 | Sell |
| Williams %R (14) | -16.15 | Sell |
| MFI (14) | 68.41 | Neutral |
| MACD (12,26) | 0.81 | Buy |
| ADX (14) | 30.61 | Buy |
| ROC (14) | 8.38 | Buy |
| Aroon Osc (14) | 78.57 | Buy |
| Ultimate Osc | 44.85 | Neutral |
| Awesome Osc | 0.18 | Buy |
| Supertrend (10) | 54.16 | Buy |
| VWAP | 60.81 | Buy |
Overall Signal
7 Buy4 Neutral4 Sell
RSI Status55.66 · Neutral
Trend (ADX)30.61 · Trending
MACD Cross0.81 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹60.28 | +2.02% | Buy |
| SMA 10 | ₹58.83 | +4.54% | Buy |
| SMA 15 | ₹57.93 | +6.16% | Buy |
| SMA 20 | ₹58.31 | +5.47% | Buy |
| SMA 25 | ₹58.91 | +4.4% | Buy |
| SMA 30 | ₹59.59 | +3.21% | Buy |
| SMA 40 | ₹61.21 | +0.47% | Buy |
| SMA 50 | ₹62.94 | -2.29% | Sell |
| SMA 100 | ₹65.45 | -6.04% | Sell |
| SMA 200 | ₹66.91 | -8.09% | Sell |
| EMA 5 | ₹60.29 | +2.01% | Buy |
| EMA 10 | ₹59.44 | +3.47% | Buy |
| EMA 15 | ₹59.26 | +3.78% | Buy |
| EMA 20 | ₹59.44 | +3.47% | Buy |
| EMA 25 | ₹59.80 | +2.84% | Buy |
| EMA 30 | ₹60.21 | +2.14% | Buy |
| EMA 40 | ₹61.05 | +0.74% | Buy |
| EMA 50 | ₹61.80 | -0.49% | Sell |
| EMA 100 | ₹64.50 | -4.65% | Sell |
| EMA 200 | ₹68.86 | -10.69% | Sell |
| WMA 5 | ₹60.61 | +1.47% | Buy |
| WMA 10 | ₹59.69 | +3.03% | Buy |
| WMA 15 | ₹58.90 | +4.41% | Buy |
| WMA 20 | ₹58.54 | +5.06% | Buy |
| WMA 25 | ₹58.58 | +4.98% | Buy |
| WMA 30 | ₹58.80 | +4.59% | Buy |
| WMA 40 | ₹59.54 | +3.29% | Buy |
| WMA 50 | ₹60.52 | +1.62% | Buy |
| WMA 100 | ₹63.56 | -3.24% | Sell |
| WMA 200 | ₹65.66 | -6.34% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹58.31 | +5.47% |
| Resistance 1 | ₹62.31 | -1.3% |
| Resistance 2 | ₹66.31 | -7.25% |
| Support 1 | ₹54.31 | +13.24% |
| Support 2 | ₹50.31 | +22.24% |
| Supertrend (10) | ₹54.16 | +13.55% |
| VWAP | ₹60.81 | +1.13% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,246 Cr
P/E
6.53
P/B
0.86
EPS (TTM)
₹9.40
Div. Yield
3.3%
Book Val
₹70.96
Sector P/E
6.53
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 995 | 845 | +17.7% | 814 | +22.3% |
| Revenue | 1,015 | 867 | +17.1% | 850 | +19.4% |
| Op. Profit | 58 | 55 | +4.2% | 73 | -21.6% |
| OPM % | 5.78% | 6.53% | -0.8pp | 9% | -3.2pp |
| Other Income | 20 | 21 | -7.0% | 37 | -45.5% |
| Interest | 10 | 8 | +20.3% | 7 | +37.7% |
| Depreciation | 10 | 10 | +2.1% | 14 | -30.3% |
| PBT | 62 | 63 | -1.1% | 92 | -32.9% |
| Net Profit | 47 | 60 | -21.8% | 61 | -23.0% |
| EPS (₹) | 2.31 | 2.96 | -22.0% | 3.01 | -23.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.44%
ROCE
22.11%
P/E
6.5x
P/B
0.86x
Book Value ₹/sh
70.96
Div Yield
3.3%
EPS TTM ₹
9.4
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,513 | -23.4% | 57 | +84.5% | 2.81 |
| Mar 2018 | 1,999 | +32.1% | 45 | -20.6% | 2.23 |
| Mar 2019 | 2,613 | +30.8% | 63 | +38.8% | 3.09 |
| Mar 2020 | 2,090 | -20.0% | 68 | +7.1% | 3.31 |
| Mar 2021 | 1,557 | -25.5% | 74 | +9.8% | 3.98 |
| Mar 2022 | 1,892 | +21.5% | 163 | +120.4% | 8.75 |
| Mar 2023 | 2,850 | +50.6% | 301 | +84.1% | 14.77 |
| Mar 2024 | 1,962 | -31.1% | 113 | -62.4% | 5.55 |
| Mar 2025 | 3,100 | +58.0% | 156 | +37.6% | 7.64 |
| Mar 2026 | 3,015 | -2.7% | 212 | +35.9% | 10.39 |
Peer ComparisonNSE PEERS · MED P/E 8.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| RCF | ₹108.32 | +0.37% | ₹5,976 Cr | 13.73 | 2.38 | 0.43 | 75.00% | View |
| GSFC | ₹145.20 | -1.51% | ₹5,786 Cr | 10.17 | 4.60 | N/A | 37.84% | View |
| NFL | ₹65.40 | +1.10% | ₹3,208 Cr | 7.91 | -0.29 | 160.00 | 74.71% | View |
| SPIC YOU | ₹61.50 | +1.57% | ₹1,252 Cr | 6.53 | 1.72 | 0.57 | 53.38% | View |
| MADRASFERT | ₹63.30 | +8.56% | ₹1,020 Cr | 8.84 | 3.15 | N/A | 85.27% | View |
| ZUARI | ₹191.54 | -1.72% | ₹806 Cr | 4.50 | -1.45 | N/A | 65.21% | View |
| ARIES | ₹505.00 | +1.27% | ₹657 Cr | 12.38 | 16.36 | N/A | 52.66% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹61.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternSPIC
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SPIC — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — SPICLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — SPICLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||