Live
SPMLINFRA
₹132.81
▲ +0.01 (+0.01%)
Tech: NEUTRAL
Del. 40.55%
VWAP ₹132.67
Open
₹131.82
Prev Close
₹132.80
Volume
141,972
Mkt Cap
₹1,127 Cr
P/E
13.22
Circuit Hi
₹159.34
Circuit Lo
₹106.24
VWAP
₹132.67
Lot Size
1
Sector P/E
13.22
Price Ranges
CMP ₹132.81
Live
Day Range
Spread ₹5.53
PC
VWAP
₹132.81
Day Low₹130.11
Prev Close₹132.80
Day High₹135.64
Position
49%
vs Prev Close
+0.01%
Intraday Range
₹5.53
VWAP
₹132.67
52-Week Range
Spread ₹112
₹132.81
← Near lowCautionWatchNear high →
52W Low₹125.4
Percentile7th
52W High₹236.9
From 52W High
-43.9%
From 52W Low
+5.9%
Annual Range
₹112
Volatility
88.9%
Price Chart
OPEN
₹131.82
HIGH
₹135.64
LOW
₹130.11
PREV CLOSE
₹132.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹236.9
52W Low
₹125.4
P/E
13.22
Sector P/E
13.22
Book Value
₹142.07
P/B Ratio
0.93
Dividend
-
Beta
-
P/E vs Sector P/E
SPMLINFRA
13.2
Sector
13.2
Trading Activity
Close Price
₹132.79
Base Price
₹132.80
Total Traded Value
₹1.88 Cr
Quantity Traded
141,972
Total Buy Qty
—
Total Sell Qty
—
Issued Size
84,843,922
FFMC
₹443.63 Cr
Volatility & Margin Metrics
Daily Volatility
3.04%
Annual Volatility
58.08%
Impact Cost
0.14%
Applicable Margin
23.53%
Security VaR
20.03%
VaR Margin
20.03%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
106.24-159.34
52W High Date
28-Oct-2025 00:00:00
52W Low Date
26-Oct-2026 00:00:00
Daily Volatility3.04%
Annual Volatility58.08%
Security Information
NSE
ISININE937A01023
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date14 Feb 1996
Last Updated28-Oct-2026 16:00:00
Technical Rating
5
Buy
3
Neutral
7
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,127 Cr
P/E
13.22
P/B
0.93
ROE
7.88%
EPS (TTM)
₹11.00
Dividend
-
Book Val
₹142.07
Sector P/E
13.22
Oscillator SignalsUPDATED 2026-10-28 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 30.75 | Neutral |
| Stochastic %K (14) | 19.59 | Buy |
| Stochastic %D (14) | 26.45 | Neutral |
| Stoch RSI (14) | 11.40 | Buy |
| CCI (20) | -137.10 | Buy |
| Williams %R (14) | -80.41 | Buy |
| MFI (14) | 8.51 | Buy |
| MACD (12,26) | -0.28 | Sell |
| ADX (14) | 38.24 | Sell |
| ROC (14) | -10.07 | Sell |
| Aroon Osc (14) | -85.71 | Sell |
| Ultimate Osc | 58.31 | Neutral |
| Awesome Osc | -14.46 | Sell |
| Supertrend (10) | 142.36 | Sell |
| VWAP | 161.65 | Sell |
Overall Signal
5 Buy3 Neutral7 Sell
RSI Status30.75 · Neutral
Trend (ADX)38.24 · Trending
MACD Cross-0.28 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹165.66 | -19.83% | Sell |
| SMA 10 | ₹167.57 | -20.74% | Sell |
| SMA 15 | ₹170.05 | -21.9% | Sell |
| SMA 20 | ₹172.04 | -22.8% | Sell |
| SMA 25 | ₹174.50 | -23.89% | Sell |
| SMA 30 | ₹177.78 | -25.3% | Sell |
| SMA 40 | ₹181.21 | -26.71% | Sell |
| SMA 50 | ₹184.85 | -28.15% | Sell |
| SMA 100 | ₹192.29 | -30.93% | Sell |
| SMA 200 | ₹186.72 | -28.87% | Sell |
| EMA 5 | ₹165.33 | -19.67% | Sell |
| EMA 10 | ₹167.68 | -20.8% | Sell |
| EMA 15 | ₹169.94 | -21.85% | Sell |
| EMA 20 | ₹172.08 | -22.82% | Sell |
| EMA 25 | ₹174.02 | -23.68% | Sell |
| EMA 30 | ₹175.76 | -24.44% | Sell |
| EMA 40 | ₹178.65 | -25.66% | Sell |
| EMA 50 | ₹180.89 | -26.58% | Sell |
| EMA 100 | ₹187.29 | -29.09% | Sell |
| EMA 200 | ₹195.37 | -32.02% | Sell |
| WMA 5 | ₹164.90 | -19.46% | Sell |
| WMA 10 | ₹166.41 | -20.19% | Sell |
| WMA 15 | ₹167.80 | -20.85% | Sell |
| WMA 20 | ₹169.30 | -21.55% | Sell |
| WMA 25 | ₹170.77 | -22.23% | Sell |
| WMA 30 | ₹172.50 | -23.01% | Sell |
| WMA 40 | ₹175.61 | -24.37% | Sell |
| WMA 50 | ₹178.27 | -25.5% | Sell |
| WMA 100 | ₹186.27 | -28.7% | Sell |
| WMA 200 | ₹188.75 | -29.64% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹172.04 | -22.8% |
| Resistance 1 | ₹183.02 | -27.43% |
| Resistance 2 | ₹193.99 | -31.54% |
| Support 1 | ₹161.07 | -17.55% |
| Support 2 | ₹150.09 | -11.51% |
| Supertrend (10) | ₹142.36 | -6.71% |
| VWAP | ₹161.65 | -17.84% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,127 Cr
P/E
13.22
P/B
0.93
EPS (TTM)
₹11.00
Div. Yield
-
Book Val
₹142.07
Sector P/E
13.22
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹2,917.64 Cr
cumulative inflow
TTM ORDER VALUE
₹2,917.64 Cr
trailing 12 months
ORDERS THIS FY
6
announcements
QoQ GROWTH
-99.99%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
2,918
Q1 FY27
—
Q2 FY27
—
Q3 FY27
National Thermal Power Corporation (NTPC)₹1,128.00 Cr · 38.7%
NTPC Limited₹1,128.00 Cr · 38.7%
Rajasthan Rajya Vidyut Prasaran Nigam Limited (RRVPNL)₹661.64 Cr · 22.7%
Rajasthan Rajya Vidyut Prasaran Nigam Limited (RRVPNL)₹165.41 Cr
22 May 2026
Construction of 400 kV Grid Substation and Transmission Infrastructure at Dahra, Kota, Rajasthan including supply, erection, testing and commissioning of 400 kV Grid Sub-Station with one 500 MVA Autotransformer Bay, 420 kV 1×125 MVAR Bus-type Shunt Reactor Bay, 2 nos. 400 kV Feeder Bays and 3 nos. 400 kV Tie Bays, and all associated civil works, automation and communication systems
National Thermal Power Corporation (NTPC)₹1,128.00 Cr
06 May 2026
Development of a 1 GWh Battery Energy Storage System (BESS) at NTPC Limited's Barauni Thermal Power Station in Bihar, including supply, civil works, and erection of 250 MW/1,000 MWh BESS comprising 5 MWh DC containers with Battery Management System (BMS) and Thermal Management System (TMS), 33 kV panel boards, 220 kV DC & AC cables, 220 kV switchyard and all associated accessories
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 284 | 291 | -2.1% | 156 | +82.4% |
| Revenue | 286 | 294 | -2.8% | 173 | +65.2% |
| Op. Profit | 27 | 20 | +33.8% | 7 | +273.6% |
| OPM % | 9.44% | 6.91% | +2.5pp | 4.62% | +4.8pp |
| Other Income | 1 | 3 | -58.8% | 17 | -91.8% |
| Interest | 5 | 2 | +194.1% | 9 | -45.7% |
| Depreciation | 1 | 1 | -57.1% | 0 | +500.0% |
| PBT | 23 | 20 | +11.3% | 15 | +52.3% |
| Net Profit | 23 | 27 | -16.5% | 12 | +87.6% |
| EPS (₹) | 2.74 | 3.39 | -19.2% | 1.69 | +62.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
7.88%
ROCE
5.46%
P/E
13.1x
P/B
0.93x
Book Value ₹/sh
142.07
Div Yield
0%
EPS TTM ₹
11
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,373 | +13.3% | -9 | -16.4% | -2.33 |
| Mar 2018 | 2,110 | -11.1% | 50 | +692.9% | 13.75 |
| Mar 2019 | 2,077 | -1.6% | 40 | -21.2% | 10.84 |
| Mar 2020 | 1,815 | -12.6% | 3 | -92.9% | 1.80 |
| Mar 2021 | 747 | -58.9% | -10 | -471.4% | -31.98 |
| Mar 2022 | 981 | +31.4% | 0 | +102.9% | 0.09 |
| Mar 2023 | 911 | -7.2% | 0 | +0.0% | 0.08 |
| Mar 2024 | 1,362 | +49.6% | -2 | -633.3% | -1.42 |
| Mar 2025 | 824 | -39.5% | 48 | +3,093.8% | 7.61 |
| Mar 2026 | 888 | +7.7% | 75 | +55.9% | 10.14 |
Peer ComparisonNSE PEERS · MED P/E 10.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CAPACITE | ₹149.30 | -0.09% | ₹1,263 Cr | 6.80 | N/A | N/A | 31.69% | View |
| MBECL | ₹365.00 | -1.99% | ₹1,217 Cr | N/A | N/A | N/A | 90.00% | View |
| BLKASHYAP | ₹53.33 | +1.70% | ₹1,202 Cr | 29.00 | N/A | N/A | 61.73% | View |
| SPMLINFRA YOU | ₹132.81 | +0.01% | ₹1,127 Cr | 13.22 | N/A | N/A | 40.52% | View |
| SOLARWORLD | ₹108.10 | -2.78% | ₹937 Cr | 8.23 | N/A | N/A | 65.89% | View |
| SRM | ₹407.95 | +7.58% | ₹936 Cr | 7.37 | N/A | N/A | 72.59% | View |
| SEPC | ₹4.83 | -1.02% | ₹928 Cr | 34.67 | N/A | N/A | 9.39% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹132.81
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternSPMLINFRA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SPMLINFRA — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — SPMLINFRALoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — SPMLINFRALoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||